YELP - Yelp Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP210115C000100002020-05-13 7:02PM EDT10.0014.4011.9012.700.00-3083.69%
YELP210115C000130002020-05-13 7:02PM EDT13.0011.129.7510.150.00--979.79%
YELP210115C000150002020-05-18 11:51AM EDT15.008.200.000.000.00-10000.00%
YELP210115C000180002020-05-18 9:48AM EDT18.006.200.000.000.00-100.00%
YELP210115C000200002020-05-26 10:05AM EDT20.005.720.000.000.00-100.00%
YELP210115C000230002020-05-29 3:08PM EDT23.004.100.000.000.00-501.56%
YELP210115C000250002020-05-28 2:36PM EDT25.003.520.000.000.00-406.25%
YELP210115C000280002020-05-13 12:30PM EDT28.001.750.000.000.00-106.25%
YELP210115C000300002020-05-28 2:52PM EDT30.001.990.000.000.00-5012.50%
YELP210115C000330002020-05-28 2:41PM EDT33.001.400.000.000.00-2012.50%
YELP210115C000350002020-05-27 11:16AM EDT35.001.000.000.000.00-20012.50%
YELP210115C000380002020-05-19 2:02PM EDT38.000.720.000.000.00-20012.50%
YELP210115C000400002020-05-19 12:52PM EDT40.000.500.000.000.00-10012.50%
YELP210115C000430002020-05-20 11:26AM EDT43.000.400.000.000.00-1025.00%
YELP210115C000450002020-05-13 3:58PM EDT45.000.180.000.000.00-16025.00%
YELP210115C000470002020-05-21 12:54PM EDT47.000.170.000.000.00-2025.00%
YELP210115C000500002020-05-29 11:47AM EDT50.000.100.000.000.00-1025.00%
YELP210115C000525002020-05-22 2:28PM EDT52.500.070.000.000.00-8025.00%
YELP210115C000550002020-02-27 2:42PM EDT55.000.540.061.260.00-1079.69%
YELP210115C000575002020-02-14 10:40AM EDT57.501.240.010.940.00-25076.47%
YELP210115C000600002020-03-12 9:52AM EDT60.000.150.000.330.00-48364.94%
YELP210115C000650002019-10-01 3:28PM EDT65.000.560.331.310.00-410293.65%
YELP210115C000700002020-01-21 11:19AM EDT70.000.330.000.290.00-2070.90%
YELP210115C000750002020-02-14 12:14PM EDT75.000.010.000.310.00-1074.90%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP210115P000030002020-03-18 12:35PM EDT3.000.300.000.230.00--0139.45%
YELP210115P000050002020-05-01 9:51AM EDT5.000.250.010.290.00-2582108.59%
YELP210115P000080002020-05-13 3:06PM EDT8.000.560.000.000.00-10025.00%
YELP210115P000100002020-05-27 10:19AM EDT10.000.560.000.000.00-7025.00%
YELP210115P000130002020-05-20 12:19PM EDT13.001.250.000.000.00-1012.50%
YELP210115P000150002020-05-27 9:51AM EDT15.001.600.000.000.00-2012.50%
YELP210115P000180002020-05-26 9:30AM EDT18.003.140.000.000.00-506.25%
YELP210115P000200002020-05-19 10:39AM EDT20.004.000.000.000.00-203.13%
YELP210115P000230002020-05-27 9:49AM EDT23.005.000.000.000.00-100.00%
YELP210115P000250002020-05-13 10:25AM EDT25.006.950.000.000.00-100.00%
YELP210115P000280002020-04-16 10:15AM EDT28.0011.399.8010.600.00-34686.13%
YELP210115P000300002020-05-19 3:50PM EDT30.0010.550.000.000.00-800.00%
YELP210115P000330002020-04-28 11:00AM EDT33.0014.1511.7012.850.00-27454.61%
YELP210115P000350002020-03-25 9:40AM EDT35.0015.1014.0517.250.00-249082.72%
YELP210115P000380002020-05-11 11:50AM EDT38.0016.250.000.000.00-1000.00%
YELP210115P000400002020-02-26 12:05PM EDT40.009.3019.8023.700.00-110110.16%
YELP210115P000430002020-03-26 1:51PM EDT43.0011.6424.7026.850.00-420130.93%
YELP210115P000450002020-03-17 9:51AM EDT45.0027.3026.1527.500.00-20120.17%
YELP210115P000470002020-03-26 2:06PM EDT47.0015.1528.5531.300.00-50139.75%
YELP210115P000525002019-11-07 4:55PM EDT52.5022.7518.6020.650.00-110.00%
YELP210115P000650002019-06-17 12:07AM EDT65.0032.5628.0031.150.00-070.00%
YELP210115P000700002020-03-27 4:21AM EDT70.0036.9850.3534.200.00-100.00%
YELP210115P000750002019-06-17 12:07AM EDT75.0037.1437.0041.800.00-100.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines