Mercados españoles cerrados en 7 hrs 59 min

Yelp Inc. (YELP)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,05+1,13 (+5,16%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200821C000130002020-07-09 8:21PM EDT13.007.2311.1011.300.00-141376.56%
YELP200821C000140002020-08-06 9:36AM EDT14.0012.300.000.000.00--00.00%
YELP200821C000150002020-07-15 9:43AM EDT15.009.400.000.000.00-100.00%
YELP200821C000160002020-07-09 8:21PM EDT16.007.507.908.400.00-15269.53%
YELP200821C000170002020-07-09 8:21PM EDT17.006.027.107.400.00-3050249.22%
YELP200821C000175002020-08-04 11:14AM EDT17.508.180.000.000.00-200.00%
YELP200821C000180002020-07-31 3:31PM EDT18.006.850.000.000.00-100.00%
YELP200821C000185002020-07-22 9:36AM EDT18.505.900.000.000.00--00.00%
YELP200821C000190002020-08-10 11:09AM EDT19.003.920.000.000.00-100.00%
YELP200821C000200002020-08-07 11:37AM EDT20.003.450.000.000.00-100.00%
YELP200821C000205002020-08-10 3:54PM EDT20.502.700.000.000.00-200.00%
YELP200821C000210002020-07-30 2:05PM EDT21.004.600.000.000.00-100.00%
YELP200821C000215002020-08-10 2:40PM EDT21.501.800.000.000.00-400.00%
YELP200821C000220002020-08-10 2:59PM EDT22.001.500.000.000.00-1600.00%
YELP200821C000225002020-08-10 3:26PM EDT22.501.080.000.000.00-11500.00%
YELP200821C000230002020-08-10 3:57PM EDT23.000.920.000.000.00-19500.00%
YELP200821C000235002020-08-10 2:43PM EDT23.500.600.000.000.00-16803.13%
YELP200821C000240002020-08-10 3:59PM EDT24.000.530.000.000.00-38806.25%
YELP200821C000245002020-08-10 3:59PM EDT24.500.400.000.000.00-199012.50%
YELP200821C000250002020-08-10 3:58PM EDT25.000.350.000.000.00-150012.50%
YELP200821C000255002020-08-10 2:19PM EDT25.500.210.000.000.00-67012.50%
YELP200821C000260002020-08-10 3:55PM EDT26.000.200.000.000.00-15025.00%
YELP200821C000265002020-08-10 2:46PM EDT26.500.150.000.000.00-18025.00%
YELP200821C000270002020-08-10 2:20PM EDT27.000.130.000.000.00-11025.00%
YELP200821C000275002020-08-10 12:36PM EDT27.500.100.000.000.00-9025.00%
YELP200821C000280002020-08-10 2:37PM EDT28.000.100.000.000.00-1025.00%
YELP200821C000285002020-08-04 3:12PM EDT28.500.840.000.000.00-22025.00%
YELP200821C000290002020-08-10 3:08PM EDT29.000.100.000.000.00-8025.00%
YELP200821C000300002020-08-07 2:40PM EDT30.000.050.000.000.00-48050.00%
YELP200821C000310002020-08-07 1:32PM EDT31.000.060.000.000.00-97050.00%
YELP200821C000320002020-08-07 9:35AM EDT32.000.100.000.000.00-20050.00%
YELP200821C000330002020-08-06 3:40PM EDT33.000.250.000.000.00-1050.00%
YELP200821C000340002020-08-06 1:20PM EDT34.000.200.000.000.00-2050.00%
YELP200821C000350002020-08-07 11:24AM EDT35.000.040.000.000.00-2050.00%
YELP200821C000360002020-08-06 3:28PM EDT36.000.100.000.000.00-2050.00%
YELP200821C000370002020-07-24 1:25PM EDT37.000.100.000.000.00-2050.00%
YELP200821C000380002020-06-26 10:16AM EDT38.000.100.000.200.00-4046155.47%
YELP200821C000390002020-08-06 11:51AM EDT39.000.050.000.000.00-4050.00%
YELP200821C000400002020-08-06 11:41AM EDT40.000.050.000.000.00-1050.00%
YELP200821C000410002020-06-25 9:42AM EDT41.000.070.000.100.00-2147156.25%
YELP200821C000420002020-07-09 11:18AM EDT42.000.030.000.100.00-169161.72%
YELP200821C000430002020-07-09 8:21PM EDT43.001.930.560.150.00-310236.13%
YELP200821C000440002020-07-09 8:21PM EDT44.000.500.000.150.00-195182.03%
YELP200821C000450002020-07-09 8:21PM EDT45.001.100.000.150.00-12187.50%
YELP200821C000460002020-07-09 8:21PM EDT46.000.120.000.100.00-138181.25%
YELP200821C000470002020-07-09 8:21PM EDT47.000.200.000.100.00-26185.94%
YELP200821C000480002020-07-09 8:21PM EDT48.000.030.000.100.00-177190.63%
YELP200821C000490002020-07-09 8:21PM EDT49.000.700.000.100.00-26194.53%
YELP200821C000500002020-07-09 8:21PM EDT50.000.050.000.100.00-1129198.44%
Ventaspara21 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200821P000030002020-07-09 8:21PM EDT3.000.020.000.050.00-100107512.50%
YELP200821P000050002020-06-18 2:24PM EDT5.000.010.000.050.00-50381.25%
YELP200821P000080002020-07-09 8:21PM EDT8.000.140.000.100.00-122296.88%
YELP200821P000100002020-06-29 9:41AM EDT10.000.110.000.100.00-2266239.06%
YELP200821P000130002020-08-10 1:55PM EDT13.000.030.000.000.00-3050.00%
YELP200821P000140002020-08-04 2:55PM EDT14.000.050.000.000.00-9050.00%
YELP200821P000150002020-08-05 9:35AM EDT15.000.050.000.000.00-2050.00%
YELP200821P000160002020-08-04 3:53PM EDT16.000.010.000.000.00-4050.00%
YELP200821P000170002020-07-31 9:30AM EDT17.000.150.000.000.00-5050.00%
YELP200821P000175002020-07-23 1:41PM EDT17.500.250.000.000.00--050.00%
YELP200821P000180002020-08-10 1:55PM EDT18.000.070.000.000.00-5025.00%
YELP200821P000185002020-08-07 12:59PM EDT18.500.100.000.000.00-1025.00%
YELP200821P000190002020-08-10 9:31AM EDT19.000.150.000.000.00-5025.00%
YELP200821P000195002020-08-07 11:24AM EDT19.500.080.000.000.00-2025.00%
YELP200821P000200002020-08-10 12:29PM EDT20.000.160.000.000.00-208025.00%
YELP200821P000205002020-08-10 10:32AM EDT20.500.250.000.000.00-2025.00%
YELP200821P000210002020-08-10 9:37AM EDT21.000.400.000.000.00-1012.50%
YELP200821P000215002020-08-10 9:50AM EDT21.500.450.000.000.00-2012.50%
YELP200821P000220002020-08-10 11:53AM EDT22.000.550.000.000.00-1706.25%
YELP200821P000225002020-08-10 3:52PM EDT22.500.700.000.000.00-21903.13%
YELP200821P000230002020-08-10 3:54PM EDT23.000.920.000.000.00-12100.78%
YELP200821P000235002020-08-10 12:38PM EDT23.501.050.000.000.00-2000.00%
YELP200821P000240002020-08-07 3:24PM EDT24.002.050.000.000.00-6800.00%
YELP200821P000245002020-08-07 3:27PM EDT24.502.500.000.000.00-800.00%
YELP200821P000250002020-08-10 12:40PM EDT25.002.130.000.000.00-600.00%
YELP200821P000255002020-08-07 3:34PM EDT25.503.460.000.000.00-900.00%
YELP200821P000260002020-08-07 3:52PM EDT26.004.090.000.000.00-74900.00%
YELP200821P000265002020-08-07 10:52AM EDT26.503.070.000.000.00-1000.00%
YELP200821P000270002020-08-07 3:56PM EDT27.005.030.000.000.00-54300.00%
YELP200821P000280002020-08-07 9:54AM EDT28.004.500.000.000.00-900.00%
YELP200821P000290002020-08-10 3:12PM EDT29.006.270.000.000.00-100.00%
YELP200821P000300002020-08-07 10:24AM EDT30.006.500.000.000.00-300.00%
YELP200821P000310002020-07-09 8:21PM EDT31.006.907.207.400.00-1920.00%
YELP200821P000320002020-07-09 8:21PM EDT32.0010.588.008.300.00-11010.00%
YELP200821P000330002020-07-09 8:21PM EDT33.0013.879.009.400.00-1980.00%
YELP200821P000340002020-07-09 8:21PM EDT34.0015.159.9010.300.00-111090.00%
YELP200821P000350002020-08-10 11:50AM EDT35.0012.100.000.000.00-600.00%
YELP200821P000360002020-08-06 10:48AM EDT36.009.000.000.000.00-100.00%
YELP200821P000370002020-07-09 8:21PM EDT37.0019.2410.7011.300.00-1260.00%
YELP200821P000380002020-07-09 8:21PM EDT38.006.6013.8014.300.00-150.00%
YELP200821P000390002020-07-09 8:21PM EDT39.0016.7014.8015.100.00-1090.00%
YELP200821P000400002020-07-09 8:21PM EDT40.008.7015.4016.000.00-8160.00%
YELP200821P000410002020-07-09 8:21PM EDT41.008.7016.3017.300.00-130.00%
YELP200821P000420002020-07-09 8:21PM EDT42.0010.1117.5018.300.00-530.00%
YELP200821P000430002020-07-09 8:21PM EDT43.009.5018.7019.000.00--00.00%
YELP200821P000440002020-07-09 8:21PM EDT44.0011.0019.7020.400.00-210.00%
YELP200821P000450002020-07-09 8:21PM EDT45.0010.4520.6021.200.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines