YELP - Yelp Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 mar. 202018,2418,9218,1418,7418,74244.741
27 mar. 202020,5020,6718,0018,6418,642.505.900
26 mar. 202021,2223,0820,8421,7921,791.729.500
25 mar. 202020,7921,8519,3621,0621,061.359.800
24 mar. 202019,6120,7218,0220,6420,641.326.200
23 mar. 202017,7518,6617,1318,5118,511.366.200
20 mar. 202016,7918,5416,7917,8017,802.256.400
19 mar. 202014,4916,9312,8916,7116,712.930.800
18 mar. 202015,0016,8714,0014,4614,462.605.100
17 mar. 202018,0618,7016,9717,5317,531.907.500
16 mar. 202020,3021,0117,4517,6817,682.153.800
13 mar. 202022,8123,5419,8223,5423,541.731.900
12 mar. 202021,2123,4419,2921,4621,461.928.600
11 mar. 202026,8726,9723,5824,0024,002.028.100
10 mar. 202027,3527,8125,7727,8127,811.004.600
09 mar. 202026,6427,1925,7526,4026,401.488.000
06 mar. 202028,0229,0127,8928,9428,941.233.400
05 mar. 202030,7130,8928,9429,1429,141.161.600
04 mar. 202030,9431,4230,2831,3931,39852.700
03 mar. 202031,6232,1629,9930,5930,591.212.600
02 mar. 202031,4331,7530,3031,6531,651.151.200
28 feb. 202030,6931,2830,0231,2731,271.349.800
27 feb. 202032,1132,2830,9431,4031,401.463.300
26 feb. 202033,6834,0732,7032,9432,941.185.100
25 feb. 202033,0034,4833,0033,5133,512.641.400
24 feb. 202032,9033,2832,2132,4232,421.027.300
21 feb. 202033,9134,4533,8934,0034,00787.000
20 feb. 202033,9434,6533,8634,6434,64637.600
19 feb. 202034,6334,7534,0134,0434,04678.900
18 feb. 202035,1335,4333,5434,5734,571.272.600
14 feb. 202033,4035,2432,7935,2335,235.258.600
13 feb. 202035,2136,8634,9536,5036,501.633.700
12 feb. 202035,0035,3834,6635,3635,36958.800
11 feb. 202034,5634,8734,1734,7634,76464.300
10 feb. 202033,8034,4033,8034,2034,20797.800
07 feb. 202034,1334,5033,9534,0634,06443.400
06 feb. 202034,7834,9234,0034,1234,12787.300
05 feb. 202034,3834,9934,0034,6634,66651.900
04 feb. 202033,5034,1833,2534,0234,02659.100
03 feb. 202032,7033,0832,2332,9432,941.287.400
31 ene. 202034,5334,6532,5732,6032,601.445.700
30 ene. 202035,0035,1134,1834,7734,77470.600
29 ene. 202035,6735,8935,2835,3935,39506.900
28 ene. 202035,6635,8935,2935,4135,41478.900
27 ene. 202035,3035,8834,5935,3535,35707.500
24 ene. 202035,8536,2035,7436,1236,12476.300
23 ene. 202035,6136,1535,2835,9335,93635.600
22 ene. 202035,5636,0135,1935,8135,81554.100
21 ene. 202036,1836,2235,2235,3335,33789.000
17 ene. 202037,3437,4236,4236,5136,51423.500
16 ene. 202037,1437,4936,8037,2437,24489.800
15 ene. 202036,6437,2536,3536,9536,95566.500
14 ene. 202036,2336,6236,0536,5936,59560.800
13 ene. 202035,3536,4135,3236,2336,23586.600
10 ene. 202035,2435,3734,6835,2835,28416.400
09 ene. 202035,8536,0235,0735,1635,16633.600
08 ene. 202034,4635,8134,3835,5435,541.356.300
07 ene. 202034,3534,8034,0234,5734,57370.800
06 ene. 202034,4234,6934,1034,4434,44449.600
03 ene. 202034,3535,2034,3334,7234,72534.300
02 ene. 202035,0035,2534,4134,7734,77684.100
31 dic. 201934,3535,1334,3534,8334,83680.300
30 dic. 201934,7835,0534,5334,5834,58953.800
27 dic. 201934,7435,0034,5634,8534,85658.900
26 dic. 201934,2034,7434,1634,6634,66500.800
24 dic. 201934,0834,3833,8534,0634,06179.800
23 dic. 201934,0034,3133,8034,2134,21547.800
20 dic. 201934,1034,3633,9234,0334,031.306.800
19 dic. 201934,1834,6033,9934,1134,11767.400
18 dic. 201933,9634,2533,8534,1434,14567.600
17 dic. 201933,7434,0833,2534,0034,00859.300
16 dic. 201933,6534,1933,6533,7833,78596.600
13 dic. 201933,2433,6332,8333,5533,55787.800
12 dic. 201932,7933,5132,5433,3933,39712.100
11 dic. 201933,2033,2532,6032,7132,71848.700
10 dic. 201932,9633,3532,8233,0333,03826.600
09 dic. 201933,2133,5632,9533,0833,08482.800
06 dic. 201933,5634,0033,3233,3833,38630.900
05 dic. 201934,3234,3233,2333,4233,42932.500
04 dic. 201934,0034,6433,7734,1834,18820.000
03 dic. 201932,9933,7332,8633,6633,66851.600
02 dic. 201934,5934,6833,2433,4733,471.311.600
29 nov. 201935,0135,0634,5134,6834,68214.400
27 nov. 201935,3135,4335,0135,2135,21367.400
26 nov. 201935,0035,3734,6635,1335,13528.400
25 nov. 201935,3035,5234,9035,0135,01495.700
22 nov. 201934,2335,4334,2235,2635,261.158.200
21 nov. 201934,1134,6333,8534,1434,14654.200
20 nov. 201934,2534,7933,9634,2334,23682.700
19 nov. 201934,8534,9734,2434,3534,35678.700
18 nov. 201934,5535,0634,3834,7834,78660.200
15 nov. 201934,5734,8234,2034,6134,611.327.200
14 nov. 201935,5035,5034,1334,2734,271.114.100
13 nov. 201935,6236,0335,4135,5635,56871.400
12 nov. 201936,0536,5935,5935,7735,771.491.000
11 nov. 201934,4436,2834,3636,0636,061.947.200
08 nov. 201933,3535,9233,1834,7734,775.132.400
07 nov. 201932,9033,1430,1230,1230,124.574.200
06 nov. 201933,0233,2632,3432,7132,711.087.000
05 nov. 201934,3034,7532,9733,1633,161.316.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines