YELP - Yelp Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 ene. 202035,8536,2035,7436,1236,12476.300
23 ene. 202035,6136,1535,2835,9335,93635.600
22 ene. 202035,5636,0135,1935,8135,81554.100
21 ene. 202036,1836,2235,2235,3335,33789.000
17 ene. 202037,3437,4236,4236,5136,51423.500
16 ene. 202037,1437,4936,8037,2437,24489.800
15 ene. 202036,6437,2536,3536,9536,95566.500
14 ene. 202036,2336,6236,0536,5936,59560.800
13 ene. 202035,3536,4135,3236,2336,23586.600
10 ene. 202035,2435,3734,6835,2835,28416.400
09 ene. 202035,8536,0235,0735,1635,16633.600
08 ene. 202034,4635,8134,3835,5435,541.356.300
07 ene. 202034,3534,8034,0234,5734,57370.800
06 ene. 202034,4234,6934,1034,4434,44449.600
03 ene. 202034,3535,2034,3334,7234,72534.300
02 ene. 202035,0035,2534,4134,7734,77684.100
31 dic. 201934,3535,1334,3534,8334,83680.300
30 dic. 201934,7835,0534,5334,5834,58953.800
27 dic. 201934,7435,0034,5634,8534,85658.900
26 dic. 201934,2034,7434,1634,6634,66500.800
24 dic. 201934,0834,3833,8534,0634,06179.800
23 dic. 201934,0034,3133,8034,2134,21547.800
20 dic. 201934,1034,3633,9234,0334,031.306.800
19 dic. 201934,1834,6033,9934,1134,11767.400
18 dic. 201933,9634,2533,8534,1434,14567.600
17 dic. 201933,7434,0833,2534,0034,00859.300
16 dic. 201933,6534,1933,6533,7833,78596.600
13 dic. 201933,2433,6332,8333,5533,55787.800
12 dic. 201932,7933,5132,5433,3933,39712.100
11 dic. 201933,2033,2532,6032,7132,71848.700
10 dic. 201932,9633,3532,8233,0333,03826.600
09 dic. 201933,2133,5632,9533,0833,08482.800
06 dic. 201933,5634,0033,3233,3833,38630.900
05 dic. 201934,3234,3233,2333,4233,42932.500
04 dic. 201934,0034,6433,7734,1834,18820.000
03 dic. 201932,9933,7332,8633,6633,66851.600
02 dic. 201934,5934,6833,2433,4733,471.311.600
29 nov. 201935,0135,0634,5134,6834,68214.400
27 nov. 201935,3135,4335,0135,2135,21367.400
26 nov. 201935,0035,3734,6635,1335,13528.400
25 nov. 201935,3035,5234,9035,0135,01495.700
22 nov. 201934,2335,4334,2235,2635,261.158.200
21 nov. 201934,1134,6333,8534,1434,14654.200
20 nov. 201934,2534,7933,9634,2334,23682.700
19 nov. 201934,8534,9734,2434,3534,35678.700
18 nov. 201934,5535,0634,3834,7834,78660.200
15 nov. 201934,5734,8234,2034,6134,611.327.200
14 nov. 201935,5035,5034,1334,2734,271.114.100
13 nov. 201935,6236,0335,4135,5635,56871.400
12 nov. 201936,0536,5935,5935,7735,771.491.000
11 nov. 201934,4436,2834,3636,0636,061.947.200
08 nov. 201933,3535,9233,1834,7734,775.132.400
07 nov. 201932,9033,1430,1230,1230,124.574.200
06 nov. 201933,0233,2632,3432,7132,711.087.000
05 nov. 201934,3034,7532,9733,1633,161.316.400
04 nov. 201935,1335,5334,2134,2434,241.495.800
01 nov. 201934,6035,2834,4735,0635,06859.700
31 oct. 201934,7134,7434,2334,5134,51974.300
30 oct. 201934,2434,8733,9434,8534,85691.300
29 oct. 201934,8234,9934,2834,3234,32969.900
28 oct. 201934,7435,1734,4234,9134,91674.400
25 oct. 201933,5235,1533,4534,6934,691.350.400
24 oct. 201933,4833,8533,3033,5133,511.226.000
23 oct. 201933,6733,7933,1133,5333,531.029.700
22 oct. 201933,4534,1533,0533,8433,84617.300
21 oct. 201933,2233,8733,1333,4533,45776.800
18 oct. 201933,1233,4532,5532,9332,93805.500
17 oct. 201933,8533,9333,1033,1633,16561.900
16 oct. 201933,1333,7633,0633,6133,61469.500
15 oct. 201932,8333,2132,6033,0933,09607.800
14 oct. 201932,5732,9432,4432,8132,81452.600
11 oct. 201932,7433,3132,5132,7232,72828.700
10 oct. 201932,5532,9232,1732,2232,22589.800
09 oct. 201933,0833,0832,4832,6432,64502.300
08 oct. 201932,9633,1532,6132,7532,75754.700
07 oct. 201933,2733,9633,2233,2833,28521.400
04 oct. 201933,4133,5032,8233,4033,40503.800
03 oct. 201933,1533,4532,3133,1133,111.182.800
02 oct. 201934,3434,6832,7533,3333,331.012.100
01 oct. 201934,9535,6234,5134,8634,86750.400
30 sept. 201934,4934,8533,9634,7534,75682.800
27 sept. 201935,1835,4934,1034,4234,42646.000
26 sept. 201934,8235,2734,6135,0835,08768.500
25 sept. 201934,4435,1034,2234,9634,96707.800
24 sept. 201934,9635,1533,6934,4034,401.667.300
23 sept. 201935,3235,6434,7634,8434,841.153.800
20 sept. 201936,2436,3035,4335,4735,472.141.100
19 sept. 201937,0037,2636,1036,3036,301.007.000
18 sept. 201937,0337,1436,4536,9336,931.010.500
17 sept. 201938,0338,3536,9036,9836,981.783.900
16 sept. 201937,1038,4036,9938,2138,211.659.900
13 sept. 201936,5337,6235,8937,4437,442.022.200
12 sept. 201935,6037,0835,1436,5236,523.622.700
11 sept. 201934,0134,6533,4634,6034,60879.200
10 sept. 201933,4733,9932,9933,9633,961.122.900
09 sept. 201932,9733,2532,5033,2333,23950.000
06 sept. 201933,2733,3732,6832,7032,70849.300
05 sept. 201933,0933,6032,8933,2433,24798.800
04 sept. 201933,5633,7032,8032,8432,84834.900
03 sept. 201933,2233,2732,5933,2133,211.480.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines