Mercados españoles cerrados

Yara International ASA (YAR.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
342,90+2,40 (+0,70%)
Al cierre: 01:05PM CET
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 2024339,30343,20336,80342,90342,90449.191
26 mar 2024337,60341,90335,20340,50340,50444.598
25 mar 2024342,90343,90337,30337,60337,60513.101
22 mar 2024338,50343,70336,30343,30343,30857.212
21 mar 2024336,90341,30336,90338,80338,80433.567
20 mar 2024340,50340,50333,50336,20336,20558.931
19 mar 2024337,50342,50336,40340,50340,50665.024
18 mar 2024335,00339,90333,80337,50337,50629.121
15 mar 2024330,00334,40326,00334,20334,203.736.440
14 mar 2024330,20334,40328,00330,60330,601.204.822
13 mar 2024328,80330,40323,10330,40330,40873.234
12 mar 2024330,00331,10327,70327,80327,80705.626
11 mar 2024328,90330,20325,30328,00328,00592.002
08 mar 2024328,00331,20326,40328,60328,60683.520
07 mar 2024329,80333,30327,80327,80327,80765.778
06 mar 2024335,20338,90327,50328,60328,601.160.999
05 mar 2024338,00339,50334,40336,10336,10579.294
04 mar 2024342,10345,60338,60339,80339,80677.549
01 mar 2024331,40344,00331,20342,30342,30804.715
29 feb 2024333,00335,20328,80330,00330,003.798.568
28 feb 2024335,20336,00330,50332,00332,00880.082
27 feb 2024342,20343,70335,10337,00337,00665.512
26 feb 2024345,50345,80340,90343,00343,00439.603
23 feb 2024344,40346,60340,70345,60345,60634.741
22 feb 2024345,10348,10343,70345,30345,30485.926
21 feb 2024350,20351,50343,40343,90343,90559.909
20 feb 2024354,00355,60350,90351,20351,20533.113
19 feb 2024356,00356,40351,50354,70354,70497.461
16 feb 2024355,50358,10353,20355,00355,00586.629
15 feb 2024359,50360,70348,80351,60351,60791.110
14 feb 2024355,70362,90351,50360,30360,30959.657
13 feb 2024364,10367,90355,30357,90357,90826.856
12 feb 2024357,50365,60356,80363,80363,80803.564
09 feb 2024365,00371,50356,60357,20357,201.756.205
08 feb 2024348,10348,80344,00344,30344,30537.427
07 feb 2024351,70351,80347,20350,50350,50451.752
06 feb 2024353,70354,70350,00352,20352,20393.015
05 feb 2024353,50356,40352,10352,80352,80431.584
02 feb 2024352,50356,60351,90352,60352,60430.667
01 feb 2024348,30352,40347,30351,60351,60423.228
31 ene 2024349,70351,30347,80349,40349,40514.848
30 ene 2024353,30354,40348,90349,70349,70332.899
29 ene 2024353,00355,90351,30353,10353,10506.658
26 ene 2024345,70355,20345,10353,00353,00682.331
25 ene 2024344,00348,00342,90344,60344,60400.317
24 ene 2024343,10346,30340,60344,90344,90585.092
23 ene 2024337,90342,40336,40341,30341,30556.496
22 ene 2024340,20340,20336,10336,30336,30714.558
19 ene 2024346,00348,50340,00340,00340,00618.873
18 ene 2024345,10345,20341,00343,60343,60507.002
17 ene 2024343,80346,60342,00344,20344,20899.026
16 ene 2024341,80348,30340,70344,40344,40437.633
15 ene 2024343,00343,80341,40342,60342,60387.895
12 ene 2024352,80354,10344,80344,80344,80675.978
11 ene 2024353,10354,00350,00351,30351,30608.285
10 ene 2024351,10355,40348,90353,30353,30608.060
09 ene 2024348,20354,10345,10352,50352,50599.713
08 ene 2024352,00352,00343,20347,00347,00603.888
05 ene 2024364,40365,70348,70351,60351,601.292.777
04 ene 2024365,10370,30365,10367,50367,50549.657
03 ene 2024363,80365,10360,60364,30364,30277.056
02 ene 2024363,00365,80359,30364,00364,00320.318
29 dic 2023363,50364,10361,20361,20361,20304.150
28 dic 2023365,30365,90362,20362,70362,70216.280
27 dic 2023360,70365,80360,70364,30364,30285.623
22 dic 2023360,90364,00359,50361,20361,20249.415
21 dic 2023362,30364,60359,80361,30361,30438.544
20 dic 2023366,40369,60362,80363,50363,50428.062
19 dic 2023363,00366,90361,70366,60366,60440.788
18 dic 2023363,30367,00363,30365,20365,20467.193
15 dic 2023366,40369,90364,30364,30364,301.269.172
14 dic 2023365,40371,90364,80365,80365,80892.831
13 dic 2023361,00364,80360,30362,70362,70519.131
12 dic 2023363,00364,00358,50360,90360,90431.713
11 dic 2023360,70362,90360,40362,90362,90389.613
08 dic 2023359,00364,70357,70361,80361,80403.527
07 dic 2023357,40359,30354,50359,10359,10328.971
06 dic 2023361,50361,70356,70357,40357,40402.127
05 dic 2023360,20363,00359,30359,50359,50317.516
04 dic 2023362,80364,90360,60361,90361,90342.977
01 dic 2023367,70367,70359,90362,60362,60469.933
30 nov 2023363,00370,30357,80366,30366,301.319.043
29 nov 2023363,10365,40361,80361,90361,90460.578
28 nov 2023369,40369,60362,50363,20363,20551.883
27 nov 2023371,00373,80369,20370,40370,40377.640
24 nov 2023367,60372,90362,70370,80370,80422.652
23 nov 2023363,60366,80363,60366,70366,70301.582
22 nov 2023366,90368,20361,40362,60362,60460.441
21 nov 2023371,00372,20365,60366,90366,90328.892
20 nov 2023374,10375,30369,80370,40370,40530.330
17 nov 2023371,50376,00371,40373,10373,10624.243
16 nov 2023376,60376,60370,80370,80370,80695.933
15 nov 2023373,00379,50371,70377,70377,70759.775
14 nov 2023365,00370,70363,70370,70370,70369.729
13 nov 2023365,00366,70363,00363,30363,30312.517
10 nov 2023369,50369,50364,30364,30364,30311.669
09 nov 2023369,00374,00366,90371,40371,40392.440
08 nov 2023360,00369,00358,50368,90368,90525.158
07 nov 2023365,30366,50359,70359,70359,70416.751
06 nov 2023367,70369,40365,50367,00367,00368.668
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...