Mercados españoles cerrados
S&P 500
5.079,98 +9,43 (+0,19%) Nasdaq
15.750,61 +53,97 (+0,34%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
87,84 -0,58 (-0,66%) Bitcoin EUR
60.627,83 -1.804,04 (-2,89%)
Xylem Inc. (XYL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:58PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 94.31% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 28.50 | 33.10 | 0.00 | - | - | 1 | 102.08% |
| XYL240517C00105000 | 2024-03-06 1:15PM EDT | 105.00 | 23.30 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 63.18% |
| XYL240517C00120000 | 2024-04-19 1:55PM EDT | 120.00 | 10.44 | 11.30 | 13.50 | 0.00 | - | 15 | 17 | 53.38% |
| XYL240517C00125000 | 2024-04-23 10:01AM EDT | 125.00 | 7.30 | 7.30 | 7.60 | 0.00 | - | 1 | 21 | 31.47% |
| XYL240517C00130000 | 2024-04-24 11:59AM EDT | 130.00 | 3.70 | 3.90 | 4.20 | -0.40 | -9.76% | 24 | 221 | 28.68% |
| XYL240517C00135000 | 2024-04-24 1:34PM EDT | 135.00 | 1.85 | 1.80 | 1.95 | -0.20 | -9.76% | 77 | 3,169 | 27.22% |
| XYL240517C00140000 | 2024-04-24 1:27PM EDT | 140.00 | 0.72 | 0.70 | 0.85 | -0.13 | -15.29% | 4 | 103 | 27.64% |
| XYL240517C00145000 | 2024-04-24 9:30AM EDT | 145.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 159 | 28.42% |
| XYL240517C00150000 | 2024-03-21 9:46AM EDT | 150.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 34.03% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 49.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 63.09% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | 5 | 15 | 65.33% |
| XYL240517P00110000 | 2024-04-23 3:00PM EDT | 110.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 27 | 52.30% |
| XYL240517P00115000 | 2024-04-22 10:00AM EDT | 115.00 | 0.46 | 0.25 | 0.50 | 0.00 | - | 3 | 5 | 37.50% |
| XYL240517P00120000 | 2024-04-24 9:36AM EDT | 120.00 | 0.68 | 0.65 | 1.10 | +0.03 | +4.62% | 1 | 24 | 35.96% |
| XYL240517P00125000 | 2024-04-24 9:36AM EDT | 125.00 | 1.43 | 1.40 | 1.55 | -0.67 | -31.90% | 1 | 196 | 28.59% |
| XYL240517P00130000 | 2024-04-23 10:37AM EDT | 130.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 68 | 26.65% |
| XYL240517P00135000 | 2024-04-10 11:22AM EDT | 135.00 | 8.30 | 5.90 | 8.40 | 0.00 | - | 1 | 3 | 44.36% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 9.40 | 10.70 | 0.00 | - | - | 5 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.