Mercados españoles cerrados

Xylem Inc. (XYL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
138,87+0,20 (+0,14%)
A partir del 03:51PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XYL240719C000500002024-05-07 11:22AM EDT50.0090.3884.9089.500.00-31211.13%
XYL240719C000950002024-02-07 10:55AM EDT95.0030.0031.5036.100.00-110.00%
XYL240719C001000002023-12-21 12:05PM EDT100.0016.2015.8016.600.00--20.00%
XYL240719C001050002024-04-19 12:28PM EDT105.0024.0036.5041.400.00-26131.51%
XYL240719C001100002024-05-29 12:30PM EDT110.0028.3428.2031.300.00-126764.84%
XYL240719C001150002024-05-30 1:48PM EDT115.0028.2523.3026.400.00-28656.79%
XYL240719C001200002024-06-05 3:10PM EDT120.0020.3018.3022.000.00-121151.12%
XYL240719C001250002024-06-21 9:45AM EDT125.0012.9613.5016.900.00-110858.18%
XYL240719C001300002024-06-21 1:00PM EDT130.009.109.5011.600.00-1513743.20%
XYL240719C001350002024-06-24 12:17PM EDT135.006.305.505.90+1.20+23.53%17124.99%
XYL240719C001400002024-06-24 1:01PM EDT140.002.702.302.55+0.95+54.29%616320.76%
XYL240719C001450002024-06-24 11:55AM EDT145.000.950.750.85+0.24+33.80%611,33319.58%
XYL240719C001500002024-06-24 11:29AM EDT150.000.280.200.30+0.08+40.00%1314520.78%
XYL240719C001550002024-06-18 10:49AM EDT155.000.150.050.300.00-12727.15%
XYL240719C001600002024-06-24 9:40AM EDT160.000.100.050.45-0.30-75.00%11236.08%
XYL240719C001650002024-06-24 9:46AM EDT165.000.050.001.150.00-11252.95%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XYL240719P000750002023-11-29 10:47AM EDT75.000.760.000.000.00--550.00%
XYL240719P000850002024-03-27 3:53PM EDT85.000.200.001.650.00-215116.70%
XYL240719P000900002024-02-29 4:16PM EDT90.000.340.000.750.00-13289.94%
XYL240719P000950002024-04-29 9:48AM EDT95.000.700.000.700.00-1779.30%
XYL240719P001000002024-04-10 9:38AM EDT100.000.350.000.000.00-11925.00%
XYL240719P001050002024-05-17 1:56PM EDT105.000.120.000.750.00-136162.01%
XYL240719P001100002024-04-08 3:32PM EDT110.000.800.000.750.00-130653.37%
XYL240719P001150002024-05-24 9:51AM EDT115.000.200.050.750.00-13652.88%
XYL240719P001200002024-06-24 9:30AM EDT120.001.930.050.30+1.70+739.13%313734.86%
XYL240719P001250002024-06-24 9:30AM EDT125.001.980.050.30+1.51+321.28%34726.91%
XYL240719P001300002024-06-24 11:08AM EDT130.000.380.250.40-0.14-26.92%135420.41%
XYL240719P001350002024-06-24 11:08AM EDT135.000.920.901.05-0.48-34.29%111917.33%
XYL240719P001400002024-06-21 3:51PM EDT140.003.542.602.900.00-119415.43%
XYL240719P001450002024-05-31 3:59PM EDT145.005.644.806.400.00-12913.28%