Mercados españoles cerrados

Xylem Inc. (XYL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
138,02-2,65 (-1,88%)
Al cierre: 04:00PM EDT
138,38 +0,36 (+0,26%)
Después del cierre: 06:17PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XYL240719C000500002024-05-07 11:22AM EDT50.0090.3884.9089.500.00-31212.31%
XYL240719C000950002024-02-07 10:55AM EDT95.0030.0031.5036.100.00-110.00%
XYL240719C001000002023-12-21 12:05PM EDT100.0016.2015.8016.600.00--20.00%
XYL240719C001050002024-04-19 12:28PM EDT105.0024.0036.5041.400.00-26118.12%
XYL240719C001100002024-05-29 12:30PM EDT110.0028.3426.2031.000.00-126779.05%
XYL240719C001150002024-05-30 1:48PM EDT115.0028.2521.6025.800.00-28666.65%
XYL240719C001200002024-06-05 3:10PM EDT120.0020.3016.7020.900.00-121157.21%
XYL240719C001250002024-05-30 10:32AM EDT125.0016.3612.9015.100.00-210940.48%
XYL240719C001300002024-06-12 1:27PM EDT130.0012.508.6011.400.00-512439.54%
XYL240719C001350002024-06-07 2:55PM EDT135.005.605.105.600.00-57022.84%
XYL240719C001400002024-06-14 3:55PM EDT140.002.452.452.60-0.95-27.94%2713320.11%
XYL240719C001450002024-06-14 3:44PM EDT145.001.000.901.05-0.90-47.37%361,50219.65%
XYL240719C001500002024-06-14 12:09PM EDT150.000.150.200.45-0.51-77.27%515620.78%
XYL240719C001550002024-06-10 10:58AM EDT155.000.200.000.700.00-12729.71%
XYL240719C001600002024-05-24 2:08PM EDT160.000.210.052.200.00-11150.27%
XYL240719C001650002024-05-29 2:38PM EDT165.000.050.002.150.00-21256.06%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XYL240719P000750002023-11-29 10:47AM EDT75.000.760.000.000.00--550.00%
XYL240719P000850002024-03-27 3:53PM EDT85.000.200.001.650.00-21598.29%
XYL240719P000900002024-02-29 4:16PM EDT90.000.340.000.750.00-13275.59%
XYL240719P000950002024-04-29 9:48AM EDT95.000.700.000.700.00-1766.50%
XYL240719P001000002024-04-10 9:38AM EDT100.000.350.000.000.00-11925.00%
XYL240719P001050002024-05-17 1:56PM EDT105.000.120.000.750.00-136151.81%
XYL240719P001100002024-04-08 3:32PM EDT110.000.800.000.750.00-130651.95%
XYL240719P001150002024-05-24 9:51AM EDT115.000.200.002.250.00-13661.57%
XYL240719P001200002024-06-06 2:49PM EDT120.000.760.000.350.00-113629.69%
XYL240719P001250002024-05-29 10:03AM EDT125.000.470.152.400.00-14743.09%
XYL240719P001300002024-06-14 12:50PM EDT130.000.900.001.05+0.50+125.00%168822.53%
XYL240719P001350002024-06-14 3:53PM EDT135.001.801.651.80+0.49+37.40%48017.99%
XYL240719P001400002024-06-14 3:03PM EDT140.003.903.704.00+0.80+25.81%4119316.68%
XYL240719P001450002024-05-31 3:59PM EDT145.005.646.007.800.00-12917.81%