Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240419C00025000 | 2023-12-26 4:27PM EDT | 25.00 | 11.10 | 9.70 | 12.40 | 0.00 | - | 1 | 57 | 218.07% |
XRAY240419C00030000 | 2024-03-27 11:03AM EDT | 30.00 | 3.40 | 2.90 | 3.70 | 0.00 | - | 1 | 19 | 52.83% |
XRAY240419C00035000 | 2024-03-28 9:56AM EDT | 35.00 | 0.09 | 0.15 | 0.30 | -0.14 | -60.87% | 1 | 765 | 28.17% |
XRAY240419C00040000 | 2024-03-26 1:33PM EDT | 40.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 271 | 57.62% |
XRAY240419C00045000 | 2024-01-23 3:59PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
XRAY240419C00055000 | 2023-08-18 9:30AM EDT | 55.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 162.60% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240419P00020000 | 2023-11-06 4:03PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.17% |
XRAY240419P00025000 | 2024-03-15 9:55AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 93 | 95.90% |
XRAY240419P00030000 | 2024-03-28 11:53AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 34.38% |
XRAY240419P00035000 | 2024-03-25 10:19AM EDT | 35.00 | 2.25 | 1.90 | 2.25 | -0.05 | -2.17% | 1 | 480 | 33.59% |
XRAY240419P00040000 | 2024-01-22 11:35AM EDT | 40.00 | 4.17 | 6.70 | 7.90 | 0.00 | - | 1 | 3 | 72.46% |
XRAY240419P00045000 | 2024-02-28 4:59PM EDT | 45.00 | 12.00 | 11.40 | 12.90 | 0.00 | - | - | 10 | 90.82% |
XRAY240419P00050000 | 2024-02-28 4:59PM EDT | 50.00 | 16.95 | 16.30 | 17.80 | 0.00 | - | - | 0 | 104.30% |