Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240419C00015000 | 2024-03-11 10:51AM EDT | 15.00 | 10.90 | 9.30 | 9.70 | 0.00 | - | 20 | 20 | 882.42% |
XP240419C00023000 | 2024-04-16 10:47AM EDT | 23.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 6 | 43 | 73.44% |
XP240419C00023500 | 2024-04-16 10:02AM EDT | 23.50 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 1,012 | 85.16% |
XP240419C00024000 | 2024-04-17 10:02AM EDT | 24.00 | 0.01 | 0.00 | 0.15 | -0.07 | -87.50% | 1 | 132 | 87.89% |
XP240419C00024500 | 2024-04-16 9:45AM EDT | 24.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 148 | 142.19% |
XP240419C00025000 | 2024-04-15 1:27PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,372 | 89.06% |
XP240419C00025500 | 2024-04-12 2:52PM EDT | 25.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 687 | 169.53% |
XP240419C00026000 | 2024-04-15 1:16PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 7,418 | 107.81% |
XP240419C00026500 | 2024-04-15 10:18AM EDT | 26.50 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 187 | 195.31% |
XP240419C00027000 | 2024-04-09 3:13PM EDT | 27.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 35 | 7,252 | 206.25% |
XP240419C00027500 | 2024-04-10 1:16PM EDT | 27.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1,896 | 217.58% |
XP240419C00028000 | 2024-03-08 3:44PM EDT | 28.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 257.03% |
XP240419C00029000 | 2024-03-26 12:59PM EDT | 29.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 1,104 | 249.22% |
XP240419C00030000 | 2024-03-28 10:37AM EDT | 30.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 269.14% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240419P00017000 | 2024-04-16 1:48PM EDT | 17.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 125.00% |
XP240419P00018000 | 2024-04-08 10:16AM EDT | 18.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 188.28% |
XP240419P00019000 | 2024-04-01 1:40PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 147.66% |
XP240419P00020000 | 2024-03-26 2:01PM EDT | 20.00 | 0.05 | 0.00 | 0.44 | 0.00 | - | 2 | 2 | 100.78% |
XP240419P00021000 | 2024-04-17 3:07PM EDT | 21.00 | 0.09 | 0.06 | 0.25 | -0.01 | -10.00% | 31 | 2,332 | 62.11% |
XP240419P00021500 | 2024-04-17 12:22PM EDT | 21.50 | 0.23 | 0.14 | 0.45 | -0.01 | -4.17% | 2 | 37 | 61.52% |
XP240419P00022000 | 2024-04-17 1:59PM EDT | 22.00 | 0.41 | 0.44 | 0.73 | -0.03 | -6.82% | 5 | 219 | 60.74% |
XP240419P00022500 | 2024-04-16 1:00PM EDT | 22.50 | 0.90 | 0.80 | 1.20 | 0.00 | - | 13 | 37 | 77.73% |
XP240419P00023000 | 2024-04-17 9:54AM EDT | 23.00 | 1.18 | 0.95 | 2.47 | +0.72 | +156.52% | 4 | 1,049 | 98.05% |
XP240419P00023500 | 2024-04-15 12:43PM EDT | 23.50 | 0.78 | 1.23 | 3.55 | 0.00 | - | 93 | 3 | 144.14% |
XP240419P00024000 | 2024-04-16 2:00PM EDT | 24.00 | 2.22 | 1.93 | 3.50 | 0.00 | - | 5 | 46 | 132.03% |
XP240419P00024500 | 2024-04-17 3:18PM EDT | 24.50 | 2.66 | 2.72 | 4.30 | +1.59 | +148.60% | 4 | 11 | 197.07% |
XP240419P00025000 | 2024-04-15 10:08AM EDT | 25.00 | 2.10 | 2.88 | 4.45 | 0.00 | - | 4 | 71 | 150.78% |
XP240419P00025500 | 2024-04-10 1:31PM EDT | 25.50 | 1.41 | 2.97 | 5.70 | 0.00 | - | - | 0 | 198.05% |
XP240419P00026000 | 2024-04-15 11:00AM EDT | 26.00 | 3.05 | 3.50 | 6.30 | 0.00 | - | 45 | 0 | 223.44% |
XP240419P00026500 | 2024-04-11 10:01AM EDT | 26.50 | 2.47 | 3.85 | 6.60 | 0.00 | - | - | 0 | 202.34% |
XP240419P00027000 | 2024-04-10 11:53AM EDT | 27.00 | 2.76 | 4.30 | 7.35 | 0.00 | - | 13 | 0 | 235.55% |
XP240419P00027500 | 2024-04-10 10:35AM EDT | 27.50 | 2.99 | 5.55 | 7.40 | 0.00 | - | - | 0 | 276.56% |
XP240419P00028000 | 2024-04-12 9:51AM EDT | 28.00 | 4.35 | 5.70 | 8.05 | 0.00 | - | 20 | 0 | 269.53% |
XP240419P00028500 | 2024-04-12 9:52AM EDT | 28.50 | 4.85 | 6.15 | 8.80 | 0.00 | - | 4 | 0 | 300.78% |
XP240419P00029000 | 2024-04-12 9:49AM EDT | 29.00 | 5.35 | 6.70 | 9.30 | 0.00 | - | 2 | 0 | 317.19% |
XP240419P00029500 | 2024-04-12 1:53PM EDT | 29.50 | 6.00 | 7.55 | 9.85 | 0.00 | - | 152 | 0 | 364.84% |
XP240419P00030000 | 2024-04-12 10:08AM EDT | 30.00 | 6.35 | 7.00 | 10.25 | 0.00 | - | 4 | 0 | 250.00% |
XP240419P00030500 | 2024-04-12 9:52AM EDT | 30.50 | 6.85 | 8.45 | 10.40 | 0.00 | - | 1 | 0 | 334.38% |
XP240419P00031000 | 2024-04-12 9:52AM EDT | 31.00 | 7.35 | 8.00 | 11.10 | 0.00 | - | 2 | 0 | 239.84% |
XP240419P00035000 | 2024-04-11 10:15AM EDT | 35.00 | 11.05 | 13.00 | 15.00 | 0.00 | - | - | 0 | 433.59% |
XP240419P00036000 | 2024-04-11 10:28AM EDT | 36.00 | 12.20 | 14.00 | 16.30 | 0.00 | - | - | 0 | 482.03% |