Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00085000 | 2024-03-18 12:17PM EDT | 2024-06-21 | 64.00 | 67.10 | 69.75 | 0.00 | - | - | 2 | 77.83% |
XOP240920C00085000 | 2023-12-11 11:05AM EDT | 2024-09-20 | 48.72 | 50.15 | 51.35 | 0.00 | - | 2 | 2 | 0.00% |
XOP250117C00085000 | 2023-09-01 12:17PM EDT | 2025-01-17 | 71.15 | 66.95 | 68.85 | 0.00 | - | 4 | 4 | 42.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240419P00085000 | 2024-04-15 2:17PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.01 | 0.00 | - | 3 | 32 | 381.25% |
XOP240517P00085000 | 2024-02-08 3:04PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 102.25% |
XOP240621P00085000 | 2024-03-15 3:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.28 | 0.00 | - | 154 | 476 | 80.81% |
XOP240719P00085000 | 2024-03-06 3:19PM EDT | 2024-07-19 | 0.17 | 0.02 | 0.25 | 0.00 | - | 14 | 312 | 52.54% |
XOP240920P00085000 | 2024-04-11 10:20AM EDT | 2024-09-20 | 0.22 | 0.08 | 0.22 | 0.00 | - | 354 | 170 | 43.36% |
XOP241115P00085000 | 2024-04-16 2:59PM EDT | 2024-11-15 | 0.31 | 0.23 | 0.29 | 0.00 | - | 2 | 86 | 38.77% |
XOP241220P00085000 | 2024-04-16 2:49PM EDT | 2024-12-20 | 0.45 | 0.33 | 0.40 | 0.00 | - | 32 | 84 | 37.89% |
XOP250117P00085000 | 2024-04-12 1:55PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.52 | 0.00 | - | 1 | 193 | 37.57% |
XOP250620P00085000 | 2023-12-18 11:42AM EDT | 2025-06-20 | 2.84 | 2.47 | 3.60 | 0.00 | - | 27 | 40 | 47.41% |
XOP260116P00085000 | 2024-03-14 12:39PM EDT | 2026-01-16 | 2.59 | 0.95 | 3.60 | 0.00 | - | 73 | 7 | 38.83% |