Mercados españoles abiertos en 1 hr 54 mins
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.076,80 +115,00 (+0,30%) Dólar/Euro
1,0680 +0,0006 (+0,05%) Petróleo Brent
87,46 +0,17 (+0,19%) Bitcoin EUR
57.811,88 -2.392,11 (-3,97%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00185000 | 2024-04-12 2:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOP240426C00185000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240503C00185000 | 2024-04-15 11:34AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240510C00185000 | 2024-04-15 2:08PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XOP240517C00185000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP240524C00185000 | 2024-04-17 11:38AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240621C00185000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240719C00185000 | 2024-04-17 12:52PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240920C00185000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP241115C00185000 | 2024-04-12 10:31AM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOP241220C00185000 | 2024-04-17 12:04PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOP250117C00185000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP250620C00185000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP260116C00185000 | 2024-04-01 11:44AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00185000 | 2023-10-17 11:27AM EDT | 2024-09-20 | 37.45 | 48.20 | 49.35 | 0.00 | - | - | 5 | 69.05% |
| XOP250117P00185000 | 2023-11-16 4:10PM EDT | 2025-01-17 | 49.73 | 47.85 | 50.75 | 0.00 | - | 12 | 18 | 53.03% |
© 2024 Yahoo. Todos los derechos reservados.