Mercados españoles cerrados en 6 hrs 48 min
IBEX 35
10.646,00 -119,00 (-1,11%) Euro Stoxx 50
4.899,65 -36,92 (-0,75%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
87,12 +0,01 (+0,01%) Oro
2.396,70 -1,30 (-0,05%) Bitcoin EUR
60.665,67 +2.956,37 (+5,12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00165000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XOP240426C00165000 | 2024-04-18 3:30PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| XOP240503C00165000 | 2024-04-18 1:11PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP240510C00165000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240517C00165000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| XOP240524C00165000 | 2024-04-18 2:55PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XOP240531C00165000 | 2024-04-18 12:06PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240621C00165000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XOP240719C00165000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240920C00165000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| XOP241115C00165000 | 2024-04-18 10:42AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| XOP241220C00165000 | 2024-04-15 3:00PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XOP250117C00165000 | 2024-04-12 3:36PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP250620C00165000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| XOP260116C00165000 | 2024-04-08 3:07PM EDT | 2026-01-16 | 24.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00165000 | 2024-04-16 12:24PM EDT | 2024-04-19 | 11.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOP240503P00165000 | 2024-04-15 1:21PM EDT | 2024-05-03 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240517P00165000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240621P00165000 | 2024-04-17 11:12AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719P00165000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240920P00165000 | 2024-04-03 10:12AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOP241115P00165000 | 2024-04-18 11:32AM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP241220P00165000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XOP250117P00165000 | 2024-04-15 12:45PM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| XOP250620P00165000 | 2023-11-10 4:58PM EDT | 2025-06-20 | 35.00 | 36.75 | 38.45 | 0.00 | - | 7 | 20 | 46.31% |
© 2024 Yahoo. Todos los derechos reservados.