Mercados españoles abiertos en 3 hrs 9 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.759,35 -700,73 (-1,82%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
60.147,48 -2.093,16 (-3,36%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00160000 | 2024-04-24 1:29PM EDT | 2024-04-26 | 0.15 | 0.16 | 0.19 | -0.17 | -53.12% | 9 | 418 | 27.54% |
| XOP240503C00160000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.98 | 0.96 | 1.01 | 0.00 | - | 41 | 600 | 24.78% |
| XOP240510C00160000 | 2024-04-24 1:33PM EDT | 2024-05-10 | 1.47 | 1.53 | 1.62 | -0.14 | -8.70% | 1 | 48 | 23.93% |
| XOP240517C00160000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 2.10 | 2.14 | 2.18 | +0.07 | +3.45% | 9 | 2,247 | 23.85% |
| XOP240524C00160000 | 2024-04-22 3:36PM EDT | 2024-05-24 | 2.48 | 2.56 | 2.70 | 0.00 | - | 11 | 19 | 23.98% |
| XOP240531C00160000 | 2024-04-19 11:30AM EDT | 2024-05-31 | 2.82 | 3.00 | 3.15 | 0.00 | - | 1 | 23 | 23.95% |
| XOP240621C00160000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 4.40 | 4.45 | 4.55 | +0.30 | +7.32% | 6 | 6,325 | 24.92% |
| XOP240719C00160000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 5.20 | 5.60 | 5.75 | -0.65 | -11.11% | 10 | 524 | 24.48% |
| XOP240920C00160000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 8.70 | 8.75 | 8.90 | +0.60 | +7.41% | 75 | 1,539 | 26.55% |
| XOP241115C00160000 | 2024-04-17 2:43PM EDT | 2024-11-15 | 11.51 | 11.20 | 11.55 | 0.00 | - | 10 | 54 | 28.31% |
| XOP241220C00160000 | 2024-04-17 12:53PM EDT | 2024-12-20 | 12.42 | 12.90 | 13.15 | 0.00 | - | 3 | 188 | 29.33% |
| XOP250117C00160000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 12.20 | 13.65 | 13.90 | 0.00 | - | 5 | 2,127 | 29.16% |
| XOP250620C00160000 | 2024-04-09 11:35AM EDT | 2025-06-20 | 22.15 | 18.60 | 20.25 | 0.00 | - | 5 | 45 | 32.73% |
| XOP260116C00160000 | 2024-04-18 1:37PM EDT | 2026-01-16 | 22.54 | 21.00 | 26.00 | 0.00 | - | 5 | 15 | 33.83% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00160000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 8.52 | 3.05 | 4.60 | 0.00 | - | 58 | 107 | 47.27% |
| XOP240503P00160000 | 2024-04-24 1:32PM EDT | 2024-05-03 | 5.07 | 4.50 | 4.70 | -1.48 | -22.60% | 12 | 75 | 23.54% |
| XOP240510P00160000 | 2024-04-22 10:10AM EDT | 2024-05-10 | 7.27 | 5.00 | 5.15 | 0.00 | - | 1 | 10 | 21.70% |
| XOP240517P00160000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 6.20 | 5.45 | 5.60 | +0.15 | +2.48% | 4 | 1,237 | 21.30% |
| XOP240524P00160000 | 2024-04-12 11:44AM EDT | 2024-05-24 | 4.88 | 5.75 | 5.95 | 0.00 | - | 10 | 10 | 20.78% |
| XOP240621P00160000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 7.80 | 7.05 | 7.20 | -2.05 | -20.81% | 46 | 1,683 | 20.23% |
| XOP240719P00160000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 8.60 | 8.40 | 8.60 | -1.60 | -15.69% | 2 | 97 | 21.35% |
| XOP240920P00160000 | 2024-04-19 11:11AM EDT | 2024-09-20 | 12.55 | 10.35 | 10.55 | 0.00 | - | 122 | 348 | 21.17% |
| XOP241115P00160000 | 2024-04-22 2:57PM EDT | 2024-11-15 | 13.30 | 12.50 | 12.80 | 0.00 | - | 1 | 8 | 22.89% |
| XOP241220P00160000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 14.55 | 13.40 | 13.70 | 0.00 | - | 107 | 92 | 22.94% |
| XOP250117P00160000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 14.77 | 14.30 | 14.65 | 0.00 | - | 12 | 361 | 23.49% |
| XOP250620P00160000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 30.85 | 31.15 | 34.55 | 0.00 | - | 2 | 4 | 48.67% |
| XOP260116P00160000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 20.30 | 19.00 | 23.95 | 0.00 | - | 1 | 1 | 26.67% |
© 2024 Yahoo. Todos los derechos reservados.