Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,46 +1,46 (+1,68%) Bitcoin EUR
61.967,48 -142,60 (-0,23%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00155000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 1.85 | 1.74 | 1.79 | +0.15 | +8.82% | 139 | 882 | 23.73% |
| XOP240503C00155000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 2.74 | 2.85 | 2.90 | -0.18 | -6.16% | 3 | 138 | 24.68% |
| XOP240510C00155000 | 2024-04-23 11:43AM EDT | 2024-05-10 | 3.23 | 3.50 | 3.60 | -0.27 | -7.71% | 1 | 21 | 24.39% |
| XOP240517C00155000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 4.31 | 4.15 | 4.25 | +0.16 | +3.86% | 236 | 6,517 | 24.71% |
| XOP240524C00155000 | 2024-04-22 3:36PM EDT | 2024-05-24 | 4.57 | 3.95 | 6.50 | 0.00 | - | 10 | 20 | 34.13% |
| XOP240531C00155000 | 2024-04-23 12:54PM EDT | 2024-05-31 | 5.55 | 4.70 | 6.15 | +0.14 | +2.59% | 2 | 4 | 29.19% |
| XOP240621C00155000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 6.80 | 6.65 | 6.80 | -0.10 | -1.45% | 6 | 14,924 | 26.12% |
| XOP240719C00155000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 7.85 | 7.80 | 8.90 | +0.25 | +3.29% | 14 | 167 | 28.49% |
| XOP240920C00155000 | 2024-04-22 1:26PM EDT | 2024-09-20 | 11.15 | 10.90 | 11.15 | 0.00 | - | 9 | 370 | 27.41% |
| XOP241115C00155000 | 2024-04-19 2:58PM EDT | 2024-11-15 | 12.80 | 13.40 | 13.75 | 0.00 | - | 5 | 66 | 29.01% |
| XOP241220C00155000 | 2024-04-22 1:20PM EDT | 2024-12-20 | 15.20 | 15.00 | 15.80 | 0.00 | - | 1 | 29 | 30.93% |
| XOP250117C00155000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 15.59 | 15.75 | 16.50 | 0.00 | - | 20 | 1,604 | 30.60% |
| XOP250620C00155000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 24.10 | 20.65 | 22.40 | 0.00 | - | 7 | 180 | 33.37% |
| XOP260116C00155000 | 2024-04-05 1:30PM EDT | 2026-01-16 | 29.50 | 23.00 | 28.00 | 0.00 | - | 1 | 2 | 34.28% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00155000 | 2024-04-23 1:43PM EDT | 2024-04-26 | 1.04 | 1.14 | 1.19 | -0.89 | -46.11% | 51 | 773 | 21.85% |
| XOP240503P00155000 | 2024-04-23 2:12PM EDT | 2024-05-03 | 2.01 | 2.10 | 2.15 | -0.61 | -23.28% | 29 | 149 | 22.17% |
| XOP240510P00155000 | 2024-04-23 12:02PM EDT | 2024-05-10 | 3.05 | 2.61 | 2.73 | -1.30 | -29.89% | 6 | 140 | 21.56% |
| XOP240517P00155000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 3.12 | 3.15 | 3.25 | -0.73 | -18.96% | 255 | 3,508 | 21.51% |
| XOP240524P00155000 | 2024-04-23 12:01PM EDT | 2024-05-24 | 3.90 | 3.50 | 3.65 | -0.66 | -14.47% | 12 | 61 | 21.19% |
| XOP240531P00155000 | 2024-04-23 9:58AM EDT | 2024-05-31 | 4.53 | 3.80 | 4.00 | -0.39 | -7.93% | 1 | 14 | 20.94% |
| XOP240621P00155000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 5.50 | 4.90 | 5.05 | +0.25 | +4.76% | 2 | 1,598 | 21.06% |
| XOP240719P00155000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 6.45 | 6.35 | 6.50 | -1.50 | -18.87% | 558 | 152 | 22.17% |
| XOP240920P00155000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 8.75 | 8.25 | 8.45 | 0.00 | - | 2 | 3,691 | 21.84% |
| XOP241115P00155000 | 2024-04-23 11:56AM EDT | 2024-11-15 | 10.90 | 10.45 | 10.65 | -0.50 | -4.39% | 15 | 8 | 23.39% |
| XOP241220P00155000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 12.93 | 11.40 | 11.65 | 0.00 | - | 2 | 29 | 23.62% |
| XOP250117P00155000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 12.30 | 12.30 | 12.55 | -0.41 | -3.23% | 2 | 142 | 24.06% |
| XOP250620P00155000 | 2024-03-13 11:15AM EDT | 2025-06-20 | 20.50 | 14.60 | 16.25 | 0.00 | - | 50 | 53 | 24.79% |
| XOP260116P00155000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 18.31 | 17.00 | 21.50 | 0.00 | - | 1 | 61 | 26.79% |
© 2024 Yahoo. Todos los derechos reservados.