Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
10.719,40 -45,60 (-0,42%) Euro Stoxx 50
4.924,16 -12,41 (-0,25%) Dólar/Euro
1,0670 +0,0024 (+0,22%) Petróleo Brent
86,45 -0,66 (-0,76%) Oro
2.394,10 -3,90 (-0,16%) Bitcoin EUR
60.695,04 +2.326,25 (+3,99%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:154.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00154000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 625 | 6.25% |
| XOP240426C00154000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 120 | 159 | 3.13% |
| XOP240503C00154000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 1.56% |
| XOP240510C00154000 | 2024-04-18 2:42PM EDT | 2024-05-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| XOP240517C00154000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 273 | 5,228 | 1.56% |
| XOP240621C00154000 | 2024-04-18 2:35PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 33 | 198 | 0.78% |
| XOP260116C00154000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00154000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 102 | 330 | 0.00% |
| XOP240426P00154000 | 2024-04-18 3:10PM EDT | 2024-04-26 | 3.48 | 0.00 | 0.00 | 0.00 | - | 108 | 341 | 0.00% |
| XOP240503P00154000 | 2024-04-18 3:09PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 32 | 66 | 0.00% |
| XOP240510P00154000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 135 | 0.00% |
| XOP240517P00154000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 307 | 1,129 | 0.00% |
| XOP240524P00154000 | 2024-04-18 12:21PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 94 | 92 | 0.00% |
| XOP240621P00154000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 52 | 131 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.