Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.415,97 +803,64 (+1,35%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:152.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00152000 | 2024-04-19 3:38PM EDT | 2024-04-19 | 1.16 | 0.76 | 1.83 | +0.44 | +61.11% | 33 | 605 | 34.77% |
| XOP240426C00152000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 2.62 | 2.79 | 2.87 | +0.27 | +11.49% | 12 | 53 | 24.41% |
| XOP240503C00152000 | 2024-04-19 10:06AM EDT | 2024-05-03 | 4.20 | 3.70 | 3.85 | +1.15 | +37.70% | 5 | 24 | 25.90% |
| XOP240510C00152000 | 2024-04-19 11:19AM EDT | 2024-05-10 | 4.56 | 4.40 | 4.55 | -1.68 | -26.92% | 11 | 4 | 26.12% |
| XOP240517C00152000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 4.83 | 5.10 | 5.20 | -0.53 | -9.89% | 82 | 177 | 26.56% |
| XOP240524C00152000 | 2024-04-19 2:10PM EDT | 2024-05-24 | 5.60 | 5.55 | 6.25 | +0.60 | +12.00% | 12 | 5 | 29.36% |
| XOP240621C00152000 | 2024-04-18 1:43PM EDT | 2024-06-21 | 6.90 | 7.55 | 7.80 | 0.00 | - | 16 | 331 | 28.13% |
| XOP250117C00152000 | 2024-04-17 1:00PM EDT | 2025-01-17 | 16.95 | 16.45 | 17.65 | 0.00 | - | 1 | 162 | 32.37% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00152000 | 2024-04-19 3:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | -1.09 | -97.32% | 362 | 1,204 | 9.77% |
| XOP240426P00152000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 1.50 | 1.45 | 1.50 | -0.82 | -35.34% | 13 | 318 | 22.83% |
| XOP240503P00152000 | 2024-04-19 2:52PM EDT | 2024-05-03 | 2.53 | 2.22 | 2.36 | -0.31 | -10.92% | 6 | 250 | 23.78% |
| XOP240510P00152000 | 2024-04-19 9:40AM EDT | 2024-05-10 | 2.71 | 2.79 | 2.92 | -1.04 | -27.73% | 4 | 169 | 23.43% |
| XOP240517P00152000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.40 | -0.60 | -14.63% | 70 | 1,992 | 23.23% |
| XOP240524P00152000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 4.46 | 3.60 | 3.85 | 0.00 | - | 6 | 36 | 23.22% |
| XOP240621P00152000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 5.27 | 5.15 | 5.35 | -0.18 | -3.30% | 5 | 568 | 23.33% |
| XOP250117P00152000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 12.75 | 12.35 | 12.80 | 0.00 | - | 10 | 155 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.