Mercados españoles abiertos en 6 hrs 53 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 0,00 (0,00%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,49 +0,07 (+0,08%) Bitcoin EUR
62.171,16 -257,99 (-0,41%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:148.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00148000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 5.70 | 6.00 | 7.85 | 0.00 | - | 1 | 3 | 46.09% |
| XOP240503C00148000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 5.70 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 31.35% |
| XOP240510C00148000 | 2024-04-19 9:31AM EDT | 2024-05-10 | 6.25 | 8.30 | 8.60 | 0.00 | - | 1 | 1 | 28.52% |
| XOP240517C00148000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 8.73 | 8.85 | 9.10 | +1.31 | +17.65% | 2 | 1,449 | 28.22% |
| XOP240531C00148000 | 2024-04-11 3:50PM EDT | 2024-05-31 | 13.50 | 9.55 | 10.75 | 0.00 | - | - | 3 | 32.36% |
| XOP240621C00148000 | 2024-04-23 12:17PM EDT | 2024-06-21 | 11.07 | 11.00 | 11.90 | +0.47 | +4.43% | 1 | 1,190 | 31.17% |
| XOP241220C00148000 | 2024-04-18 11:56AM EDT | 2024-12-20 | 18.20 | 18.90 | 19.45 | 0.00 | - | 1 | 17 | 31.43% |
| XOP250117C00148000 | 2024-04-02 11:15AM EDT | 2025-01-17 | 21.08 | 19.60 | 21.00 | 0.00 | - | 5 | 2,510 | 32.81% |
| XOP260116C00148000 | 2024-01-04 1:27PM EDT | 2026-01-16 | 20.00 | 12.65 | 14.80 | 0.00 | - | 1 | 83 | 13.35% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00148000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 0.07 | 0.07 | 0.09 | -0.08 | -53.33% | 25 | 842 | 32.72% |
| XOP240503P00148000 | 2024-04-23 9:51AM EDT | 2024-05-03 | 0.59 | 0.34 | 0.39 | +0.09 | +18.00% | 3 | 101 | 25.64% |
| XOP240510P00148000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 0.63 | 0.61 | 0.66 | -0.35 | -35.71% | 13 | 88 | 23.32% |
| XOP240517P00148000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.94 | 0.94 | 1.00 | -0.13 | -12.15% | 17 | 1,825 | 22.93% |
| XOP240524P00148000 | 2024-04-22 11:15AM EDT | 2024-05-24 | 1.85 | 1.17 | 1.32 | 0.00 | - | 1 | 3 | 22.66% |
| XOP240531P00148000 | 2024-04-23 10:40AM EDT | 2024-05-31 | 1.76 | 1.37 | 1.62 | -0.40 | -18.52% | 9 | 15 | 22.44% |
| XOP240621P00148000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 2.71 | 2.40 | 2.49 | +0.01 | +0.37% | 5 | 518 | 22.33% |
| XOP250117P00148000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 9.30 | 9.35 | 9.60 | 0.00 | - | 1 | 1,192 | 25.08% |
© 2024 Yahoo. Todos los derechos reservados.