Mercados españoles cerrados en 5 hrs 32 min
IBEX 35
11.067,60 -7,80 (-0,07%) Euro Stoxx 50
5.026,48 +18,31 (+0,37%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,09 -0,33 (-0,37%) Oro
2.328,80 -13,30 (-0,57%) Bitcoin EUR
62.108,87 +251,09 (+0,41%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:147.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00147000 | 2024-04-23 12:55PM EDT | 2024-04-26 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240503C00147000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240517C00147000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240621C00147000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP241220C00147000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP250117C00147000 | 2023-12-21 3:19PM EDT | 2025-01-17 | 13.76 | 7.20 | 8.50 | 0.00 | - | 1 | 68 | 2.74% |
| XOP260116C00147000 | 2023-11-21 10:47AM EDT | 2026-01-16 | 21.75 | 19.10 | 21.10 | 0.00 | - | - | 4 | 20.84% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00147000 | 2024-04-23 2:47PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XOP240503P00147000 | 2024-04-23 1:59PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240510P00147000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOP240517P00147000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOP240524P00147000 | 2024-04-23 2:37PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240531P00147000 | 2024-04-23 1:54PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XOP240621P00147000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP241220P00147000 | 2024-04-17 1:48PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| XOP250117P00147000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.