Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240328C00144000 | 2024-03-27 12:21PM EDT | 2024-03-28 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
XOP240405C00144000 | 2024-03-26 11:02AM EDT | 2024-04-05 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
XOP240412C00144000 | 2024-03-27 1:57PM EDT | 2024-04-12 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
XOP240419C00144000 | 2024-03-27 12:21PM EDT | 2024-04-19 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 0.00% |
XOP240426C00144000 | 2024-03-15 10:15AM EDT | 2024-04-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
XOP240517C00144000 | 2024-03-26 9:42AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
XOP240621C00144000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 2,008 | 0.00% |
XOP240719C00144000 | 2024-03-06 11:17AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
XOP240920C00144000 | 2024-03-15 12:58PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
XOP241220C00144000 | 2024-03-15 11:46AM EDT | 2024-12-20 | 18.24 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
XOP250117C00144000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
XOP260116C00144000 | 2023-11-21 10:52AM EDT | 2026-01-16 | 23.15 | 21.45 | 23.30 | 0.00 | - | - | 12 | 23.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240328P00144000 | 2024-03-26 11:25AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 25.00% |
XOP240405P00144000 | 2024-03-27 2:52PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
XOP240412P00144000 | 2024-03-27 12:38PM EDT | 2024-04-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
XOP240419P00144000 | 2024-03-26 2:35PM EDT | 2024-04-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 436 | 6.25% |
XOP240426P00144000 | 2024-03-26 12:25PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
XOP240503P00144000 | 2024-03-27 2:03PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
XOP240517P00144000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 3.13% |
XOP240621P00144000 | 2024-03-25 11:17AM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 3.13% |
XOP240920P00144000 | 2024-03-25 10:43AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 1.56% |
XOP250117P00144000 | 2023-11-17 10:39AM EDT | 2025-01-17 | 18.40 | 18.50 | 19.25 | 0.00 | - | 3 | 59 | 44.12% |