Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240419C00132000 | 2024-03-20 11:17AM EDT | 2024-04-19 | 18.32 | 23.30 | 24.05 | 0.00 | - | 1 | 6 | 55.10% |
XOP240517C00132000 | 2024-02-22 12:09PM EDT | 2024-05-17 | 11.65 | 18.95 | 20.60 | 0.00 | - | 1 | 47 | 0.00% |
XOP240719C00132000 | 2024-02-21 10:51AM EDT | 2024-07-19 | 14.75 | 20.85 | 22.15 | 0.00 | - | 1 | 1 | 0.00% |
XOP240920C00132000 | 2024-02-07 3:41PM EDT | 2024-09-20 | 12.50 | 18.55 | 19.05 | 0.00 | - | 1 | 25 | 0.00% |
XOP241220C00132000 | 2024-02-13 3:17PM EDT | 2024-12-20 | 15.67 | 24.25 | 25.00 | 0.00 | - | 173 | 447 | 19.25% |
XOP250117C00132000 | 2023-11-02 1:35PM EDT | 2025-01-17 | 31.90 | 22.10 | 22.40 | 0.00 | - | 2 | 7 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240405P00132000 | 2024-03-26 1:54PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 40.63% |
XOP240412P00132000 | 2024-03-26 11:07AM EDT | 2024-04-12 | 0.05 | 0.01 | 0.18 | 0.00 | - | 5 | 20 | 43.85% |
XOP240419P00132000 | 2024-03-27 2:24PM EDT | 2024-04-19 | 0.06 | 0.06 | 0.08 | 0.00 | - | 4 | 406 | 31.64% |
XOP240426P00132000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 0.15 | 0.07 | 0.13 | 0.00 | - | 1 | 2 | 29.79% |
XOP240517P00132000 | 2024-03-28 9:42AM EDT | 2024-05-17 | 0.30 | 0.28 | 0.32 | -0.07 | -18.92% | 16 | 176 | 26.83% |
XOP240719P00132000 | 2024-03-15 12:57PM EDT | 2024-07-19 | 2.69 | 1.32 | 1.39 | 0.00 | - | 4 | 18 | 25.97% |
XOP240920P00132000 | 2024-02-23 10:41AM EDT | 2024-09-20 | 8.20 | 3.15 | 3.30 | 0.00 | - | 1 | 472 | 28.38% |
XOP241220P00132000 | 2024-03-21 2:35PM EDT | 2024-12-20 | 5.50 | 4.45 | 4.80 | 0.00 | - | 1 | 466 | 27.13% |
XOP250117P00132000 | 2024-03-21 3:43PM EDT | 2025-01-17 | 5.28 | 5.15 | 5.40 | -0.59 | -10.05% | 18 | 263 | 27.29% |