Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240419C00128000 | 2024-02-23 11:05AM EDT | 2024-04-19 | 11.90 | 21.75 | 24.65 | 0.00 | - | 5 | 5 | 0.00% |
XOP240517C00128000 | 2024-03-28 10:40AM EDT | 2024-05-17 | 27.00 | 26.70 | 29.80 | +3.10 | +12.97% | 2 | 522 | 55.88% |
XOP240719C00128000 | 2024-02-15 2:30PM EDT | 2024-07-19 | 16.22 | 22.95 | 23.35 | 0.00 | - | 1 | 3 | 0.00% |
XOP250117C00128000 | 2024-03-21 3:20PM EDT | 2025-01-17 | 31.50 | 33.75 | 34.65 | 0.00 | - | 1 | 273 | 35.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240328P00128000 | 2024-03-11 9:30AM EDT | 2024-03-28 | 0.20 | 0.00 | 0.02 | 0.00 | - | 4 | 5 | 134.38% |
XOP240405P00128000 | 2024-03-14 3:34PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 78.32% |
XOP240412P00128000 | 2024-03-26 1:45PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 81 | 52.15% |
XOP240419P00128000 | 2024-03-27 1:15PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 215 | 34.57% |
XOP240426P00128000 | 2024-03-28 2:29PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.09 | -0.01 | -20.00% | 12 | 52 | 32.13% |
XOP240517P00128000 | 2024-03-26 12:22PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.23 | 0.00 | - | 2 | 30 | 28.76% |
XOP240719P00128000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 1.19 | 1.00 | 1.06 | 0.00 | - | 12 | 270 | 27.15% |
XOP240920P00128000 | 2024-02-02 2:58PM EDT | 2024-09-20 | 9.25 | 4.95 | 5.10 | 0.00 | - | 96 | 151 | 37.98% |
XOP250117P00128000 | 2024-03-26 3:29PM EDT | 2025-01-17 | 5.20 | 4.30 | 4.55 | 0.00 | - | 1 | 77 | 27.93% |