Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240419C00125000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 29.00 | 28.95 | 31.90 | +1.67 | +6.11% | 10 | 106 | 56.20% |
XOP240517C00125000 | 2024-03-27 2:24PM EDT | 2024-05-17 | 27.98 | 29.35 | 32.60 | 0.00 | - | 7 | 21 | 59.50% |
XOP240621C00125000 | 2024-03-11 9:50AM EDT | 2024-06-21 | 19.63 | 30.90 | 32.75 | 0.00 | - | 146 | 243 | 46.53% |
XOP240719C00125000 | 2024-03-14 10:42AM EDT | 2024-07-19 | 24.40 | 30.65 | 33.25 | 0.00 | - | 1 | 1 | 42.86% |
XOP240920C00125000 | 2024-03-12 1:00PM EDT | 2024-09-20 | 23.62 | 33.50 | 34.25 | 0.00 | - | 2 | 77 | 38.10% |
XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 15.20 | 16.05 | 0.00 | - | 1 | 21 | 0.00% |
XOP241220C00125000 | 2024-02-15 11:30AM EDT | 2024-12-20 | 21.99 | 29.80 | 30.65 | 0.00 | - | 1 | 1 | 17.53% |
XOP250117C00125000 | 2024-02-05 4:49PM EDT | 2025-01-17 | 18.12 | 25.95 | 26.55 | 0.00 | - | 6 | 0 | 0.00% |
XOP250620C00125000 | 2024-01-19 1:30PM EDT | 2025-06-20 | 20.15 | 26.05 | 27.10 | 0.00 | - | 6 | 5 | 0.00% |
XOP260116C00125000 | 2024-03-13 3:02PM EDT | 2026-01-16 | 36.20 | 40.50 | 45.40 | 0.00 | - | 2 | 205 | 37.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240405P00125000 | 2024-03-13 1:45PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 63.48% |
XOP240412P00125000 | 2024-03-20 11:29AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 39 | 54.39% |
XOP240419P00125000 | 2024-03-28 10:36AM EDT | 2024-04-19 | 0.08 | 0.01 | 0.08 | +0.04 | +100.00% | 85 | 675 | 40.82% |
XOP240426P00125000 | 2024-03-26 2:01PM EDT | 2024-04-26 | 0.05 | 0.01 | 1.30 | 0.00 | - | 10 | 51 | 52.15% |
XOP240503P00125000 | 2024-03-27 9:40AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 47.56% |
XOP240517P00125000 | 2024-03-27 2:38PM EDT | 2024-05-17 | 0.15 | 0.16 | 0.19 | 0.00 | - | 1 | 240 | 31.01% |
XOP240621P00125000 | 2024-03-28 1:25PM EDT | 2024-06-21 | 0.48 | 0.53 | 0.60 | +0.02 | +4.35% | 2 | 5,198 | 29.86% |
XOP240719P00125000 | 2024-03-21 2:11PM EDT | 2024-07-19 | 1.05 | 0.82 | 0.88 | 0.00 | - | 6 | 605 | 28.39% |
XOP240920P00125000 | 2024-03-28 12:12PM EDT | 2024-09-20 | 1.62 | 1.61 | 1.68 | -0.13 | -7.43% | 20 | 255 | 27.25% |
XOP241115P00125000 | 2024-03-01 12:44PM EDT | 2024-11-15 | 5.55 | 2.63 | 2.81 | 0.00 | - | 5 | 114 | 28.14% |
XOP241220P00125000 | 2024-03-27 10:17AM EDT | 2024-12-20 | 3.85 | 3.20 | 3.50 | 0.00 | - | 2 | 27 | 28.46% |
XOP250117P00125000 | 2024-03-25 10:37AM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | -0.45 | -10.23% | 10 | 588 | 28.54% |
XOP250620P00125000 | 2024-03-28 12:16PM EDT | 2025-06-20 | 6.25 | 5.95 | 6.55 | -0.46 | -6.86% | 5 | 858 | 28.68% |
XOP260116P00125000 | 2024-03-28 12:18PM EDT | 2026-01-16 | 8.50 | 7.10 | 10.10 | -0.87 | -9.28% | 4 | 1,037 | 29.49% |