Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
11.036,70 +146,50 (+1,35%) Euro Stoxx 50
4.980,98 +44,13 (+0,89%) Dólar/Euro
1,0675 +0,0018 (+0,17%) Petróleo Brent
86,39 -0,61 (-0,70%) Oro
2.317,30 -29,10 (-1,24%) Bitcoin EUR
61.950,89 +235,06 (+0,38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00115000 | 2024-03-01 11:41AM EDT | 2024-05-17 | 28.82 | 39.05 | 42.55 | 0.00 | - | 1 | 3 | 87.11% |
| XOP240621C00115000 | 2024-02-06 1:29PM EDT | 2024-06-21 | 21.03 | 28.20 | 30.00 | 0.00 | - | 1 | 45 | 0.00% |
| XOP240920C00115000 | 2024-04-16 2:59PM EDT | 2024-09-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| XOP250117C00115000 | 2024-04-03 11:58AM EDT | 2025-01-17 | 47.98 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| XOP250620C00115000 | 2024-01-24 4:42PM EDT | 2025-06-20 | 27.55 | 32.85 | 34.60 | 0.00 | - | 2 | 2 | 0.00% |
| XOP260116C00115000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 53.74 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00115000 | 2024-03-14 2:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 11 | 125.39% |
| XOP240517P00115000 | 2024-04-17 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 25.00% |
| XOP240531P00115000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XOP240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 1,046 | 12.50% |
| XOP240719P00115000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| XOP240920P00115000 | 2024-04-16 12:53PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| XOP241115P00115000 | 2024-03-01 2:39PM EDT | 2024-11-15 | 3.48 | 1.49 | 1.75 | 0.00 | - | 3 | 1,659 | 32.21% |
| XOP241220P00115000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 6.25% |
| XOP250117P00115000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3,746 | 6.25% |
| XOP250620P00115000 | 2024-03-22 2:54PM EDT | 2025-06-20 | 4.85 | 4.30 | 4.85 | 0.00 | - | 4 | 353 | 31.70% |
| XOP260116P00115000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 86 | 129 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.