Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.027,80 -47,60 (-0,43%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
88,22 +0,20 (+0,23%) Oro
2.333,40 -5,00 (-0,21%) Bitcoin EUR
59.948,23 -2.341,66 (-3,76%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00105000 | 2023-12-15 11:01AM EDT | 2024-06-21 | 34.35 | 31.60 | 32.40 | 0.00 | - | 2 | 47 | 0.00% |
| XOP241115C00105000 | 2024-03-28 3:59PM EDT | 2024-11-15 | 52.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP241220C00105000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117C00105000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 55.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP260116C00105000 | 2024-03-08 1:53PM EDT | 2026-01-16 | 46.22 | 60.00 | 65.00 | 0.00 | - | 15 | 11 | 50.11% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00105000 | 2024-03-12 3:24PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 275.00% |
| XOP240517P00105000 | 2024-04-04 11:29AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XOP240621P00105000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOP240719P00105000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XOP240920P00105000 | 2024-04-02 12:44PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XOP241115P00105000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 1.13 | 0.81 | 0.91 | 0.00 | - | 9 | 38 | 34.69% |
| XOP241220P00105000 | 2024-04-15 3:53PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| XOP250117P00105000 | 2024-04-09 12:59PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP250620P00105000 | 2024-04-08 10:22AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP260116P00105000 | 2024-02-05 12:37PM EDT | 2026-01-16 | 8.70 | 5.25 | 8.35 | 0.00 | - | - | 0 | 39.51% |
© 2024 Yahoo. Todos los derechos reservados.