Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240419C00060000 | 2024-04-19 2:03PM EDT | 2024-04-19 | 0.84 | 0.75 | 0.90 | -0.18 | -17.65% | 37 | 788 | 31.64% |
XME240517C00060000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 2.52 | 2.40 | 2.55 | -0.11 | -4.18% | 3 | 750 | 31.52% |
XME240621C00060000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 3.75 | 3.40 | 3.60 | +0.15 | +4.17% | 2 | 10,880 | 31.71% |
XME240920C00060000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 5.50 | 5.20 | 5.50 | 0.00 | - | 2 | 30 | 32.56% |
XME250117C00060000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 7.60 | 7.10 | 7.40 | -0.48 | -5.94% | 2 | 1,098 | 33.67% |
XME260116C00060000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 10.60 | 10.70 | 11.20 | 0.00 | - | 6 | 6 | 34.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240419P00060000 | 2024-04-18 9:53AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | -0.10 | -50.00% | 1 | 3,480 | 22.66% |
XME240517P00060000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 1.58 | 1.35 | 1.45 | +0.13 | +8.97% | 24 | 3,212 | 26.69% |
XME240621P00060000 | 2024-04-19 11:12AM EDT | 2024-06-21 | 1.95 | 2.10 | 2.30 | +0.25 | +14.71% | 1 | 4,169 | 26.49% |
XME240920P00060000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | +0.65 | +22.81% | 37 | 3 | 25.35% |
XME250117P00060000 | 2024-02-27 4:54PM EDT | 2025-01-17 | 6.10 | 3.50 | 7.10 | 0.00 | - | 30 | 1,192 | 36.00% |
XME260116P00060000 | 2024-04-15 12:21PM EDT | 2026-01-16 | 6.30 | 6.30 | 7.00 | 0.00 | - | 8 | 131 | 23.29% |