Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240419C00053000 | 2024-04-02 11:31AM EDT | 2024-04-19 | 7.52 | 5.80 | 10.60 | 0.00 | - | 30 | 410 | 267.48% |
XME240517C00053000 | 2024-03-27 1:12PM EDT | 2024-05-17 | 6.80 | 6.70 | 11.50 | 0.00 | - | 3 | 11 | 53.17% |
XME240621C00053000 | 2024-04-12 1:07PM EDT | 2024-06-21 | 9.60 | 7.00 | 11.70 | 0.00 | - | 7 | 537 | 70.30% |
XME240920C00053000 | 2024-04-12 3:07PM EDT | 2024-09-20 | 10.43 | 8.40 | 13.10 | 0.00 | - | 5 | 7 | 56.06% |
XME250117C00053000 | 2024-03-22 3:24PM EDT | 2025-01-17 | 9.30 | 10.00 | 15.00 | 0.00 | - | 4 | 86 | 52.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240419P00053000 | 2024-04-09 11:17AM EDT | 2024-04-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 4 | 469 | 271.58% |
XME240517P00053000 | 2024-04-09 9:54AM EDT | 2024-05-17 | 0.19 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 84.50% |
XME240621P00053000 | 2024-04-17 12:36PM EDT | 2024-06-21 | 0.45 | 0.10 | 5.00 | +0.15 | +50.00% | 5 | 191 | 59.77% |
XME240920P00053000 | 2024-04-02 1:20PM EDT | 2024-09-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 14 | 233 | 55.85% |
XME250117P00053000 | 2024-04-03 1:55PM EDT | 2025-01-17 | 2.26 | 1.65 | 2.90 | +0.09 | +4.15% | 4 | 1,014 | 31.31% |