Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240419C00050000 | 2024-02-20 3:16PM EDT | 2024-04-19 | 6.20 | 6.30 | 11.00 | 0.00 | - | - | 6 | 214.84% |
XME240621C00050000 | 2024-04-16 10:17AM EDT | 2024-06-21 | 11.19 | 9.00 | 13.80 | 0.00 | - | 3 | 2,015 | 76.66% |
XME240920C00050000 | 2024-03-13 10:12AM EDT | 2024-09-20 | 9.70 | 12.60 | 14.70 | 0.00 | - | - | 6 | 56.76% |
XME250117C00050000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 14.00 | 12.50 | 16.30 | 0.00 | - | 5 | 632 | 52.31% |
XME260116C00050000 | 2023-11-02 12:23PM EDT | 2026-01-16 | 9.88 | 10.00 | 18.90 | 0.00 | - | - | 1 | 44.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240419P00050000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 240.63% |
XME240517P00050000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 58.06% |
XME240621P00050000 | 2024-04-08 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,388 | 44.24% |
XME240920P00050000 | 2024-04-10 11:30AM EDT | 2024-09-20 | 0.76 | 0.35 | 4.10 | 0.00 | - | 20 | 26 | 59.22% |
XME250117P00050000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 1.59 | 0.75 | 4.80 | 0.00 | - | 2 | 1,098 | 48.77% |
XME260116P00050000 | 2024-04-01 11:18AM EDT | 2026-01-16 | 3.10 | 1.00 | 5.10 | 0.00 | - | 1 | 401 | 33.14% |