Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.441,19 +740,11 (+1,24%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.07 | 0.00 | - | - | 1 |
| 11.21 | 0.00 | - | 3 | 3 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | - | 3 | 51.00 | 0.10 | 0.00 | - | 14 | 5 |
| 9.25 | 0.00 | - | 1 | 2 | 52.00 | 0.11 | 0.00 | - | 1 | 62 |
| 6.90 | 0.00 | - | 10 | 23 | 53.00 | 0.10 | 0.00 | - | 5 | 11 |
| 4.60 | 0.00 | - | 7 | 75 | 54.00 | 0.21 | -0.04 | -16.00% | 1 | 62 |
| 5.10 | 0.00 | - | 1 | 83 | 55.00 | 0.30 | -0.03 | -9.09% | 11 | 2,062 |
| 5.69 | 0.00 | - | 2 | 14 | 56.00 | 0.42 | -0.03 | -6.67% | 120 | 298 |
| 5.40 | 0.00 | - | 10 | 27 | 57.00 | 0.60 | -0.05 | -7.69% | 91 | 718 |
| 2.95 | -0.62 | -17.37% | 1 | 265 | 58.00 | 0.95 | -0.25 | -20.83% | 3 | 1,139 |
| 2.15 | +0.31 | +16.85% | 4 | 130 | 59.00 | 1.27 | -0.18 | -12.41% | 5 | 3,204 |
| 1.65 | +0.30 | +22.22% | 104 | 953 | 60.00 | 2.05 | -0.10 | -4.65% | 15 | 3,200 |
| 1.30 | +0.38 | +41.30% | 45 | 325 | 61.00 | 1.95 | -0.50 | -20.41% | 4,060 | 5,448 |
| 0.80 | +0.15 | +23.08% | 1,748 | 3,022 | 62.00 | 2.50 | -0.30 | -10.71% | 28 | 938 |
| 0.75 | +0.35 | +87.50% | 186 | 820 | 63.00 | 3.26 | 0.00 | - | 1 | 198 |
| 0.45 | +0.19 | +73.08% | 17 | 792 | 64.00 | 3.70 | 0.00 | - | 3 | 3 |
| 0.59 | +0.39 | +195.00% | 5 | 439 | 65.00 | 4.20 | 0.00 | - | 4 | 0 |
| 0.20 | +0.05 | +33.33% | 2 | 1,280 | 66.00 | 4.70 | 0.00 | - | - | 8 |
| 0.11 | +0.01 | +10.00% | 2 | 1,414 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 13 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 35 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.