Mercados españoles abiertos en 6 hrs 11 min

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,13-0,16 (-0,34%)
Al cierre: 04:00PM EDT
47,30 +0,17 (+0,36%)
Después del cierre: 07:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XME221007C000370002022-09-27 12:11PM EDT37.005.107.7012.500.00--4500.59%
XME221007C000380002022-09-23 1:12PM EDT38.004.006.7011.500.00-11468.16%
XME221007C000390002022-09-26 10:55AM EDT39.003.505.7010.500.00--12436.13%
XME221007C000400002022-09-30 3:46PM EDT40.003.084.709.500.00-8930404.49%
XME221007C000410002022-09-30 3:51PM EDT41.002.293.708.500.00-44372.85%
XME221007C000420002022-10-04 1:44PM EDT42.004.672.707.400.00-334332.81%
XME221007C000425002022-09-30 3:19PM EDT42.501.322.257.000.00-118325.59%
XME221007C000430002022-10-04 12:33PM EDT43.004.301.806.500.00-1363.28%
XME221007C000435002022-10-04 12:01PM EDT43.503.891.255.900.00-114285.64%
XME221007C000440002022-10-05 3:25PM EDT44.003.401.005.70+1.73+103.59%120887.70%
XME221007C000445002022-10-04 11:51AM EDT44.502.900.505.100.00-22671.29%
XME221007C000450002022-10-04 11:55AM EDT45.002.500.104.900.00-222583.01%
XME221007C000455002022-10-04 10:59AM EDT45.502.050.104.800.00-14109.38%
XME221007C000460002022-10-05 3:18PM EDT46.001.680.104.80-0.02-1.18%7530133.11%
XME221007C000465002022-10-05 3:56PM EDT46.501.140.054.80+0.64+128.00%18151.56%
XME221007C000470002022-10-05 3:09PM EDT47.000.960.104.80+0.01+1.05%690171.68%
XME221007C000475002022-10-05 12:17PM EDT47.500.450.004.80-0.40-47.06%120184.86%
XME221007C000480002022-10-04 12:50PM EDT48.000.520.004.800.00-5112200.49%
XME221007C000485002022-10-05 2:47PM EDT48.500.280.004.80-0.07-20.00%213215.23%
XME221007C000490002022-10-03 1:05PM EDT49.000.100.001.000.00-424385.45%
XME221007C000495002022-10-03 1:34PM EDT49.500.100.004.800.00-24242.58%
XME221007C000500002022-10-04 1:13PM EDT50.000.150.003.200.00-58195.70%
XME221007C000505002022-10-03 1:44PM EDT50.500.090.004.800.00-910267.77%
XME221007C000515002022-10-03 10:37AM EDT51.500.020.000.050.00-11862.50%
XME221007C000520002022-10-04 12:18PM EDT52.000.100.000.100.00-1777.34%
XME221007C000530002022-09-08 11:03AM EDT53.000.690.000.100.00--189.06%
XME221007C000535002022-10-04 9:57AM EDT53.500.030.000.050.00-1184.38%
XME221007C000540002022-09-14 1:17PM EDT54.000.250.000.050.00-1189.84%
XME221007C000550002022-09-28 1:40PM EDT55.000.030.000.100.00-12111.72%
XME221007C000570002022-09-14 10:10AM EDT57.000.100.000.050.00-12118.75%
XME221007C000600002022-09-19 12:35PM EDT60.000.050.000.050.00--1145.31%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XME221007P000330002022-09-27 11:36AM EDT33.000.060.000.050.00--2212.50%
XME221007P000350002022-09-30 3:37PM EDT35.000.030.004.800.00-1011570.31%
XME221007P000360002022-09-28 12:53PM EDT36.000.120.004.800.00--1536.72%
XME221007P000370002022-09-28 10:52AM EDT37.000.170.004.800.00--4503.71%
XME221007P000380002022-09-30 3:59PM EDT38.000.150.004.800.00-822471.09%
XME221007P000390002022-09-26 3:50PM EDT39.000.800.004.800.00-11439.06%
XME221007P000400002022-10-03 3:07PM EDT40.000.050.004.800.00-149407.23%
XME221007P000410002022-10-05 11:45AM EDT41.000.080.003.20-0.47-85.45%752302.93%
XME221007P000420002022-10-03 10:00AM EDT42.000.400.002.350.00-214234.96%
XME221007P000425002022-10-03 10:30AM EDT42.500.300.003.300.00-359264.06%
XME221007P000430002022-10-04 10:48AM EDT43.000.100.001.500.00-150167.97%
XME221007P000435002022-10-04 2:46PM EDT43.500.110.004.800.00-682296.09%
XME221007P000440002022-10-05 11:39AM EDT44.000.150.004.80-0.01-6.25%149280.08%
XME221007P000445002022-10-03 10:14AM EDT44.500.950.004.800.00-918263.67%
XME221007P000450002022-10-04 3:56PM EDT45.000.210.004.800.00-110247.27%
XME221007P000455002022-10-05 11:45AM EDT45.500.470.004.80-0.73-60.83%750230.47%
XME221007P000460002022-10-05 11:58AM EDT46.000.670.054.60+0.19+39.58%690207.81%
XME221007P000465002022-10-04 12:02PM EDT46.500.650.004.800.00-618195.70%
XME221007P000470002022-10-05 11:37AM EDT47.001.050.104.80+0.20+23.53%912181.05%
XME221007P000480002022-10-04 10:57AM EDT48.001.510.004.800.00-16137.70%
XME221007P000485002022-10-04 10:57AM EDT48.501.890.104.800.00-12118.75%
XME221007P000500002022-10-05 11:39AM EDT50.003.500.505.00+0.04+1.16%17235.55%
XME221007P000510002022-09-19 3:03PM EDT51.004.601.505.500.00--2221.19%
XME221007P000515002022-09-19 3:24PM EDT51.504.902.106.800.00-5978.91%
XME221007P000530002022-08-31 2:21PM EDT53.004.809.9010.100.00--6452.93%
XME221007P000540002022-09-02 11:04AM EDT54.006.229.0013.800.00-10503.71%
XME221007P000560002022-08-31 1:18PM EDT56.007.0012.5013.000.00--0496.19%
XME221007P000600002022-09-21 2:05PM EDT60.0015.0010.5015.400.00--0173.44%