Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.473,98 +796,67 (+1,33%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00048000 | 2024-03-27 10:50AM EDT | 48.00 | 11.21 | 10.40 | 15.10 | 0.00 | - | 3 | 3 | 69.63% |
| XME240517C00051000 | 2024-03-18 9:38AM EDT | 51.00 | 6.60 | 8.50 | 13.40 | 0.00 | - | - | 3 | 89.16% |
| XME240517C00052000 | 2024-04-01 3:42PM EDT | 52.00 | 9.25 | 6.10 | 10.90 | 0.00 | - | 1 | 2 | 103.76% |
| XME240517C00053000 | 2024-04-23 10:59AM EDT | 53.00 | 6.90 | 5.30 | 10.00 | 0.00 | - | 10 | 23 | 98.83% |
| XME240517C00054000 | 2024-03-20 2:08PM EDT | 54.00 | 4.60 | 5.00 | 9.80 | 0.00 | - | 7 | 75 | 58.06% |
| XME240517C00055000 | 2024-04-23 10:25AM EDT | 55.00 | 5.10 | 3.30 | 8.00 | 0.00 | - | 1 | 83 | 84.72% |
| XME240517C00056000 | 2024-04-18 3:38PM EDT | 56.00 | 5.69 | 2.40 | 7.00 | 0.00 | - | 2 | 14 | 77.54% |
| XME240517C00057000 | 2024-04-17 1:05PM EDT | 57.00 | 5.40 | 1.60 | 6.30 | 0.00 | - | 10 | 27 | 75.66% |
| XME240517C00058000 | 2024-04-25 2:34PM EDT | 58.00 | 2.95 | 0.95 | 5.50 | -0.62 | -17.37% | 1 | 265 | 71.53% |
| XME240517C00059000 | 2024-04-25 1:22PM EDT | 59.00 | 2.15 | 1.90 | 2.80 | +0.31 | +16.85% | 4 | 130 | 34.62% |
| XME240517C00060000 | 2024-04-25 3:55PM EDT | 60.00 | 1.65 | 1.30 | 2.25 | +0.30 | +22.22% | 104 | 953 | 34.55% |
| XME240517C00061000 | 2024-04-25 3:18PM EDT | 61.00 | 1.30 | 1.10 | 1.65 | +0.38 | +41.30% | 45 | 325 | 32.37% |
| XME240517C00062000 | 2024-04-25 3:47PM EDT | 62.00 | 0.80 | 0.40 | 0.90 | +0.15 | +23.08% | 1,748 | 3,022 | 26.10% |
| XME240517C00063000 | 2024-04-25 4:06PM EDT | 63.00 | 0.75 | 0.45 | 0.85 | +0.35 | +87.50% | 186 | 820 | 30.66% |
| XME240517C00064000 | 2024-04-25 2:07PM EDT | 64.00 | 0.45 | 0.00 | 0.50 | +0.19 | +73.08% | 17 | 792 | 28.27% |
| XME240517C00065000 | 2024-04-25 4:06PM EDT | 65.00 | 0.59 | 0.20 | 2.95 | +0.39 | +195.00% | 5 | 439 | 54.47% |
| XME240517C00066000 | 2024-04-25 4:06PM EDT | 66.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 2 | 1,280 | 27.59% |
| XME240517C00067000 | 2024-04-25 2:00PM EDT | 67.00 | 0.11 | 0.05 | 1.00 | +0.01 | +10.00% | 2 | 1,414 | 52.20% |
| XME240517C00068000 | 2024-04-23 10:11AM EDT | 68.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 56.30% |
| XME240517C00069000 | 2024-04-22 10:46AM EDT | 69.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 88.62% |
| XME240517C00070000 | 2024-04-17 10:03AM EDT | 70.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 35 | 61.04% |
| XME240517C00072000 | 2024-04-17 9:55AM EDT | 72.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 47.95% |
| XME240517C00080000 | 2024-04-08 10:46AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00046000 | 2024-04-08 10:46AM EDT | 46.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.14% |
| XME240517P00050000 | 2024-03-25 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| XME240517P00051000 | 2024-04-23 9:45AM EDT | 51.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 14 | 5 | 107.03% |
| XME240517P00052000 | 2024-04-24 10:43AM EDT | 52.00 | 0.11 | 0.00 | 1.75 | 0.00 | - | 1 | 62 | 64.36% |
| XME240517P00053000 | 2024-04-24 2:46PM EDT | 53.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 93.31% |
| XME240517P00054000 | 2024-04-25 11:09AM EDT | 54.00 | 0.21 | 0.05 | 1.70 | -0.04 | -16.00% | 1 | 62 | 53.37% |
| XME240517P00055000 | 2024-04-25 11:31AM EDT | 55.00 | 0.30 | 0.00 | 4.80 | -0.03 | -9.09% | 11 | 2,062 | 79.49% |
| XME240517P00056000 | 2024-04-25 12:33PM EDT | 56.00 | 0.42 | 0.05 | 0.90 | -0.03 | -6.67% | 120 | 298 | 42.77% |
| XME240517P00057000 | 2024-04-25 4:09PM EDT | 57.00 | 0.60 | 0.30 | 0.60 | -0.05 | -7.69% | 91 | 718 | 30.57% |
| XME240517P00058000 | 2024-04-25 11:51AM EDT | 58.00 | 0.95 | 0.40 | 1.00 | -0.25 | -20.83% | 3 | 1,139 | 32.86% |
| XME240517P00059000 | 2024-04-25 12:42PM EDT | 59.00 | 1.27 | 0.65 | 1.35 | -0.18 | -12.41% | 5 | 3,204 | 32.52% |
| XME240517P00060000 | 2024-04-25 10:19AM EDT | 60.00 | 2.05 | 1.10 | 1.90 | -0.10 | -4.65% | 15 | 3,200 | 34.23% |
| XME240517P00061000 | 2024-04-25 1:36PM EDT | 61.00 | 1.95 | 1.55 | 2.55 | -0.50 | -20.41% | 4,060 | 5,448 | 36.21% |
| XME240517P00062000 | 2024-04-25 2:31PM EDT | 62.00 | 2.50 | 2.20 | 3.20 | -0.30 | -10.71% | 28 | 938 | 37.04% |
| XME240517P00063000 | 2024-04-19 12:32PM EDT | 63.00 | 3.26 | 0.95 | 5.50 | 0.00 | - | 1 | 198 | 65.26% |
| XME240517P00064000 | 2024-04-22 2:39PM EDT | 64.00 | 3.70 | 1.45 | 6.10 | 0.00 | - | 3 | 3 | 64.36% |
| XME240517P00065000 | 2024-04-12 1:25PM EDT | 65.00 | 4.20 | 2.30 | 7.10 | 0.00 | - | 4 | 0 | 69.82% |
| XME240517P00066000 | 2024-04-11 11:02AM EDT | 66.00 | 4.70 | 3.40 | 8.00 | 0.00 | - | - | 8 | 73.24% |
© 2024 Yahoo. Todos los derechos reservados.