Mercados españoles cerrados en 6 hrs 6 min
IBEX 35
11.072,20 +44,40 (+0,40%) Euro Stoxx 50
4.967,96 -21,92 (-0,44%) Dólar/Euro
1,0725 +0,0024 (+0,23%) Petróleo Brent
88,12 +0,10 (+0,11%) Oro
2.338,70 +0,30 (+0,01%) Bitcoin EUR
59.748,65 -2.242,40 (-3,62%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240426C00090000 | 2024-04-19 3:08PM EDT | 90.00 | 48.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240426C00100000 | 2024-04-24 10:16AM EDT | 100.00 | 41.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240426C00120000 | 2024-04-15 3:03PM EDT | 120.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240426C00125000 | 2024-04-16 1:54PM EDT | 125.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240426C00130000 | 2024-04-19 9:34AM EDT | 130.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240426C00134000 | 2024-04-17 1:16PM EDT | 134.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240426C00135000 | 2024-04-22 10:02AM EDT | 135.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240426C00136000 | 2024-04-23 3:34PM EDT | 136.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLV240426C00137000 | 2024-04-23 10:16AM EDT | 137.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLV240426C00138000 | 2024-04-23 3:47PM EDT | 138.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240426C00139000 | 2024-04-24 2:45PM EDT | 139.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240426C00140000 | 2024-04-24 2:46PM EDT | 140.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| XLV240426C00140500 | 2024-04-24 3:50PM EDT | 140.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240426C00141000 | 2024-04-24 2:52PM EDT | 141.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.39% |
| XLV240426C00141500 | 2024-04-24 3:53PM EDT | 141.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XLV240426C00142000 | 2024-04-24 12:08PM EDT | 142.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240426C00142500 | 2024-04-24 10:30AM EDT | 142.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240426C00143000 | 2024-04-24 1:21PM EDT | 143.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLV240426C00143500 | 2024-04-24 11:49AM EDT | 143.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLV240426C00144000 | 2024-04-23 1:45PM EDT | 144.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLV240426C00144500 | 2024-04-19 12:47PM EDT | 144.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240426C00145000 | 2024-04-24 3:09PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240426C00145500 | 2024-04-18 1:04PM EDT | 145.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240426C00146000 | 2024-04-23 9:30AM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLV240426C00146500 | 2024-04-18 3:40PM EDT | 146.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLV240426C00147000 | 2024-04-23 10:38AM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240426C00147500 | 2024-04-18 12:07PM EDT | 147.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240426C00148000 | 2024-04-17 10:30AM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLV240426C00148500 | 2024-04-24 10:49AM EDT | 148.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLV240426C00149000 | 2024-04-19 10:36AM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLV240426C00149500 | 2024-04-22 11:18AM EDT | 149.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLV240426C00150000 | 2024-04-22 11:30AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLV240426C00151000 | 2024-04-09 10:36AM EDT | 151.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLV240426C00152000 | 2024-04-16 12:44PM EDT | 152.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLV240426C00153000 | 2024-04-22 9:42AM EDT | 153.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLV240426C00154000 | 2024-04-05 11:42AM EDT | 154.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XLV240426C00155000 | 2024-04-09 3:48PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLV240426C00156000 | 2024-04-01 1:53PM EDT | 156.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLV240426C00157000 | 2024-04-05 11:42AM EDT | 157.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLV240426C00158000 | 2024-04-22 9:42AM EDT | 158.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLV240426C00159000 | 2024-04-01 1:52PM EDT | 159.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XLV240426C00160000 | 2024-04-01 1:50PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| XLV240426C00161000 | 2024-04-01 1:51PM EDT | 161.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XLV240426C00170000 | 2024-04-12 2:30PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240426P00110000 | 2024-04-02 3:17PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLV240426P00120000 | 2024-04-17 10:28AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| XLV240426P00125000 | 2024-04-23 12:04PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLV240426P00126000 | 2024-04-18 2:06PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLV240426P00127000 | 2024-04-11 10:25AM EDT | 127.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLV240426P00130000 | 2024-04-12 1:18PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLV240426P00131000 | 2024-04-12 3:34PM EDT | 131.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XLV240426P00132000 | 2024-04-22 3:51PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLV240426P00133000 | 2024-04-22 10:38AM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLV240426P00134000 | 2024-04-22 2:18PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240426P00135000 | 2024-04-23 1:12PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240426P00136000 | 2024-04-24 2:40PM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLV240426P00137000 | 2024-04-24 3:50PM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| XLV240426P00138000 | 2024-04-24 2:40PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XLV240426P00139000 | 2024-04-24 2:49PM EDT | 139.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLV240426P00140000 | 2024-04-24 3:50PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6,511 | 0 | 3.13% |
| XLV240426P00140500 | 2024-04-24 3:40PM EDT | 140.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5,043 | 0 | 1.56% |
| XLV240426P00141000 | 2024-04-24 3:56PM EDT | 141.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,518 | 0 | 0.00% |
| XLV240426P00141500 | 2024-04-24 2:11PM EDT | 141.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV240426P00142000 | 2024-04-23 3:59PM EDT | 142.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLV240426P00142500 | 2024-04-23 2:30PM EDT | 142.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLV240426P00143000 | 2024-04-23 1:56PM EDT | 143.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLV240426P00143500 | 2024-04-19 2:23PM EDT | 143.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240426P00144000 | 2024-04-19 2:22PM EDT | 144.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240426P00144500 | 2024-04-04 12:05PM EDT | 144.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240426P00145000 | 2024-04-24 2:19PM EDT | 145.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240426P00145500 | 2024-03-27 9:55AM EDT | 145.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240426P00146000 | 2024-04-17 3:02PM EDT | 146.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XLV240426P00146500 | 2024-04-17 3:02PM EDT | 146.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| XLV240426P00147000 | 2024-04-23 3:14PM EDT | 147.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240426P00148000 | 2024-04-10 11:51AM EDT | 148.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLV240426P00148500 | 2024-03-28 12:51PM EDT | 148.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.