Mercados españoles cerrados en 4 hrs 53 min

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
65,20+1,77 (+2,79%)
Al cierre: 04:00PM EDT
65,10 -0,10 (-0,15%)
Antes de la apertura: 07:21AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XLU240328C000600002024-03-11 11:13AM EDT60.003.700.000.000.00-100.00%
XLU240328C000605002024-03-22 3:16PM EDT60.503.460.000.000.00-110.00%
XLU240328C000610002024-03-27 1:07PM EDT61.003.700.000.000.00-100.00%
XLU240328C000615002024-03-26 3:59PM EDT61.502.000.000.000.00-110.00%
XLU240328C000620002024-03-27 10:27AM EDT62.002.500.000.000.00-852250.00%
XLU240328C000625002024-03-27 3:32PM EDT62.502.440.000.000.00-21970.00%
XLU240328C000630002024-03-27 2:47PM EDT63.001.830.000.000.00-621590.00%
XLU240328C000635002024-03-27 3:59PM EDT63.501.640.000.000.00-3432590.00%
XLU240328C000640002024-03-27 3:59PM EDT64.001.230.000.000.00-2101,1480.00%
XLU240328C000645002024-03-27 2:20PM EDT64.500.430.000.000.00-5867510.00%
XLU240328C000650002024-03-27 3:59PM EDT65.000.310.000.000.00-2,0691,1940.00%
XLU240328C000655002024-03-27 3:59PM EDT65.500.090.000.000.00-1144383.13%
XLU240328C000660002024-03-27 3:49PM EDT66.000.030.000.000.00-61726.25%
XLU240328C000665002024-03-27 10:59AM EDT66.500.040.000.000.00-131512.50%
XLU240328C000670002024-03-13 12:56PM EDT67.000.050.000.000.00-404112.50%
XLU240328C000675002024-03-21 10:20AM EDT67.500.070.000.000.00--5012.50%
XLU240328C000690002024-03-08 2:32PM EDT69.000.010.000.000.00-1025.00%
XLU240328C000850002024-03-25 10:04AM EDT85.000.020.000.000.00-1150.00%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XLU240328P000530002024-03-04 1:27PM EDT53.000.010.000.000.00-2250.00%
XLU240328P000540002024-03-05 10:40AM EDT54.000.010.000.000.00-7550.00%
XLU240328P000545002024-03-08 12:34PM EDT54.500.020.000.000.00-310950.00%
XLU240328P000550002024-03-15 9:48AM EDT55.000.050.000.000.00-121450.00%
XLU240328P000555002024-03-14 9:53AM EDT55.500.090.000.000.00-314150.00%
XLU240328P000560002024-03-25 11:36AM EDT56.000.030.000.000.00-2011250.00%
XLU240328P000565002024-03-12 1:31PM EDT56.500.020.000.000.00-111450.00%
XLU240328P000570002024-03-19 1:01PM EDT57.000.010.000.000.00-20127550.00%
XLU240328P000575002024-03-04 10:59AM EDT57.500.160.000.000.00-3450.00%
XLU240328P000580002024-03-14 1:49PM EDT58.000.050.000.000.00-33750.00%
XLU240328P000585002024-03-25 11:30AM EDT58.500.020.000.000.00-42650.00%
XLU240328P000590002024-03-26 11:41AM EDT59.000.010.000.000.00-28050.00%
XLU240328P000595002024-03-19 11:17AM EDT59.500.040.000.000.00-20062750.00%
XLU240328P000600002024-03-26 1:56PM EDT60.000.010.000.000.00-180650.00%
XLU240328P000605002024-03-27 3:58PM EDT60.500.020.000.000.00-121725.00%
XLU240328P000610002024-03-25 2:41PM EDT61.000.010.000.000.00-127525.00%
XLU240328P000615002024-03-21 9:50AM EDT61.500.030.000.000.00-1130225.00%
XLU240328P000620002024-03-25 3:03PM EDT62.000.020.000.000.00-2929625.00%
XLU240328P000625002024-03-27 12:11PM EDT62.500.010.000.000.00-113725.00%
XLU240328P000630002024-03-27 3:58PM EDT63.000.010.000.000.00-1530212.50%
XLU240328P000635002024-03-27 2:16PM EDT63.500.020.000.000.00-2484,99712.50%
XLU240328P000640002024-03-27 3:59PM EDT64.000.020.000.000.00-1,6526,08212.50%
XLU240328P000645002024-03-27 3:55PM EDT64.500.060.000.000.00-4584106.25%
XLU240328P000650002024-03-27 3:46PM EDT65.000.230.000.000.00-24201.56%
XLU240328P000655002024-03-26 10:53AM EDT65.501.400.000.000.00-100.00%
XLU240328P000660002024-03-26 3:06PM EDT66.002.590.000.000.00-810.00%
XLU240328P000665002024-03-18 9:50AM EDT66.503.700.000.000.00--00.00%
XLU240328P000680002024-03-27 3:44PM EDT68.002.990.000.000.00-440.00%
XLU240328P000710002024-03-01 2:45PM EDT71.009.660.000.000.00-200.00%