Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240328C00060000 | 2024-03-11 11:13AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLU240328C00060500 | 2024-03-22 3:16PM EDT | 60.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XLU240328C00061000 | 2024-03-27 1:07PM EDT | 61.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLU240328C00061500 | 2024-03-26 3:59PM EDT | 61.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XLU240328C00062000 | 2024-03-27 10:27AM EDT | 62.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 85 | 225 | 0.00% |
XLU240328C00062500 | 2024-03-27 3:32PM EDT | 62.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
XLU240328C00063000 | 2024-03-27 2:47PM EDT | 63.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 62 | 159 | 0.00% |
XLU240328C00063500 | 2024-03-27 3:59PM EDT | 63.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 343 | 259 | 0.00% |
XLU240328C00064000 | 2024-03-27 3:59PM EDT | 64.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 210 | 1,148 | 0.00% |
XLU240328C00064500 | 2024-03-27 2:20PM EDT | 64.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 586 | 751 | 0.00% |
XLU240328C00065000 | 2024-03-27 3:59PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,069 | 1,194 | 0.00% |
XLU240328C00065500 | 2024-03-27 3:59PM EDT | 65.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 114 | 438 | 3.13% |
XLU240328C00066000 | 2024-03-27 3:49PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 6.25% |
XLU240328C00066500 | 2024-03-27 10:59AM EDT | 66.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
XLU240328C00067000 | 2024-03-13 12:56PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 12.50% |
XLU240328C00067500 | 2024-03-21 10:20AM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
XLU240328C00069000 | 2024-03-08 2:32PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLU240328C00085000 | 2024-03-25 10:04AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240328P00053000 | 2024-03-04 1:27PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
XLU240328P00054000 | 2024-03-05 10:40AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 50.00% |
XLU240328P00054500 | 2024-03-08 12:34PM EDT | 54.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 50.00% |
XLU240328P00055000 | 2024-03-15 9:48AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
XLU240328P00055500 | 2024-03-14 9:53AM EDT | 55.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 50.00% |
XLU240328P00056000 | 2024-03-25 11:36AM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 50.00% |
XLU240328P00056500 | 2024-03-12 1:31PM EDT | 56.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
XLU240328P00057000 | 2024-03-19 1:01PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 275 | 50.00% |
XLU240328P00057500 | 2024-03-04 10:59AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
XLU240328P00058000 | 2024-03-14 1:49PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
XLU240328P00058500 | 2024-03-25 11:30AM EDT | 58.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
XLU240328P00059000 | 2024-03-26 11:41AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
XLU240328P00059500 | 2024-03-19 11:17AM EDT | 59.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 627 | 50.00% |
XLU240328P00060000 | 2024-03-26 1:56PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 806 | 50.00% |
XLU240328P00060500 | 2024-03-27 3:58PM EDT | 60.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
XLU240328P00061000 | 2024-03-25 2:41PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 25.00% |
XLU240328P00061500 | 2024-03-21 9:50AM EDT | 61.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 302 | 25.00% |
XLU240328P00062000 | 2024-03-25 3:03PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 296 | 25.00% |
XLU240328P00062500 | 2024-03-27 12:11PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
XLU240328P00063000 | 2024-03-27 3:58PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 302 | 12.50% |
XLU240328P00063500 | 2024-03-27 2:16PM EDT | 63.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 248 | 4,997 | 12.50% |
XLU240328P00064000 | 2024-03-27 3:59PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,652 | 6,082 | 12.50% |
XLU240328P00064500 | 2024-03-27 3:55PM EDT | 64.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 458 | 410 | 6.25% |
XLU240328P00065000 | 2024-03-27 3:46PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 20 | 1.56% |
XLU240328P00065500 | 2024-03-26 10:53AM EDT | 65.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLU240328P00066000 | 2024-03-26 3:06PM EDT | 66.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
XLU240328P00066500 | 2024-03-18 9:50AM EDT | 66.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLU240328P00068000 | 2024-03-27 3:44PM EDT | 68.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
XLU240328P00071000 | 2024-03-01 2:45PM EDT | 71.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |