XLSR - SPDR SSGA U.S. Sector Rotation ETF

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 jun 202341,4941,8641,4841,8441,8428.100
07 jun 202341,5641,7641,5141,5641,5626.300
06 jun 202341,3441,6541,3441,6441,6448.600
05 jun 202341,5941,7441,4741,5041,5012.700
02 jun 202341,2941,7041,2441,6541,6577.500
01 jun 202340,5341,0340,5340,9540,9523.500
31 may 202340,6840,6940,5240,5640,5675.900
30 may 202341,2141,2140,7440,8840,8894.400
26 may 202340,4640,9640,4640,8840,8832.400
25 may 202340,2740,4240,0540,2840,2840.000
24 may 202340,0840,1239,8939,9639,9637.900
23 may 202340,5940,6340,2840,2940,2924.400
22 may 202340,8140,8940,6140,7340,7335.800
19 may 202340,8940,9340,6440,7540,7520.900
18 may 202340,4240,8640,3940,8540,8540.000
17 may 202340,1240,4539,9840,4240,4244.500
16 may 202340,0040,0839,8939,8939,8957.000
15 may 202340,0740,2139,9540,1540,1523.900
12 may 202340,1640,1639,7639,9939,9945.600
11 may 202339,9540,0339,8139,9939,9918.700
10 may 202340,2040,2039,7940,0640,0624.400
09 may 202339,8840,0539,8839,9339,9368.200
08 may 202340,2940,2940,0640,1040,1018.500
05 may 202339,8540,2739,8540,1340,1340.900
04 may 202339,7139,7139,3139,3939,3925.300
03 may 202340,2840,2839,7039,7039,7023.600
02 may 202340,2640,2839,7240,0040,0041.400
01 may 202340,4240,5740,3740,4140,4140.000
28 abr 202339,9640,4039,9640,4040,4028.900
27 abr 202339,4940,0639,4940,0640,0620.800
26 abr 202339,6439,7239,3139,4039,4025.600
25 abr 202339,9539,9939,5439,5439,5471.400
24 abr 202340,1240,2740,0540,2240,2254.900
21 abr 202340,2040,2440,0140,1940,1922.100
20 abr 202340,0740,4140,0640,1940,1961.300
19 abr 202340,2640,4740,2440,4340,4335.400
18 abr 202340,5940,5940,3840,5040,5029.800
17 abr 202340,3340,3540,1040,3540,3527.900
14 abr 202340,2440,4040,0440,2040,2026.100
13 abr 202339,9740,3939,9140,3440,3450.300
12 abr 202340,2440,2439,8639,9339,9333.800
11 abr 202339,9840,1339,9439,9639,9617.700
10 abr 202339,5339,9339,5339,9139,9124.300
06 abr 202339,5339,8439,5339,7839,7819.400
05 abr 202339,8639,8639,5539,7339,7334.100
04 abr 202340,3340,3339,8139,9039,9023.700
03 abr 202340,1840,3640,1040,3640,3630.700
31 mar 202339,8340,1739,7740,1540,1524.200
30 mar 202339,7139,7139,4939,6239,6219.300
29 mar 202339,1939,4339,1739,3939,3926.200
28 mar 202338,7938,9038,6738,8238,8220.000
27 mar 202338,9438,9938,7338,8038,8016.800
24 mar 202338,2538,7038,0738,7038,7046.700
23 mar 202338,7539,1238,2838,5438,5456.700
22 mar 202339,1539,3538,4238,4538,4554.100
21 mar 202339,0139,1738,7939,0539,0536.600
21 mar 20230.112 Dividendo
20 mar 202338,4038,7038,4038,6438,5324.500
17 mar 202338,5438,6238,1238,2438,1326.100
16 mar 202337,9638,8537,9638,7838,6733.800
15 mar 202338,0238,1637,6438,1438,0339.700
14 mar 202338,7838,9938,3738,7938,6879.600
13 mar 202337,9938,5537,7038,1138,0027.800
10 mar 202339,0039,2238,3938,5138,4030.500
09 mar 202339,9839,9939,1039,1038,99227.000
08 mar 202339,8539,8539,5639,7939,6728.100
07 mar 202340,3540,4039,7439,7939,6720.200
06 mar 202340,6040,6140,3640,3940,2746.600
03 mar 202340,0240,4639,9940,4340,3116.100
02 mar 202339,4139,9939,4139,8739,7524.900
01 mar 202339,5439,7239,4639,5939,4832.900
28 feb 202339,7539,9239,6839,6839,5634.000
27 feb 202339,9740,1539,7639,8139,6954.000
24 feb 202339,5939,7639,4039,6939,5719.600
23 feb 202340,2240,2239,6240,0839,96293.000
22 feb 202339,9440,1039,7539,8439,7218.000
21 feb 202340,2340,3639,8839,9239,8026.000
17 feb 202340,4440,6340,3140,5840,4614.900
16 feb 202340,6941,0240,6340,6840,5631.500
15 feb 202340,9041,1440,7741,1441,0228.900
14 feb 202341,1341,3140,7641,1140,9941.900
13 feb 202340,7541,1440,7541,1040,9826.200
10 feb 202340,4940,7140,4340,7040,5885.600
09 feb 202341,2841,2840,4140,4840,3694.500
08 feb 202341,0141,1040,7440,8240,7019.000
07 feb 202340,6141,1940,4841,1241,0019.700
06 feb 202340,6240,7740,5440,7140,5941.500
03 feb 202340,8141,2140,8140,9040,7822.200
02 feb 202341,1641,2640,8941,1441,0292.000
01 feb 202340,5341,3040,4240,9940,8728.900
31 ene 202340,1440,6640,1440,6640,5424.800
30 ene 202340,3640,4440,1040,1139,9930.300
27 ene 202340,4240,6940,4040,4840,3616.700
26 ene 202340,4240,5240,1440,5240,4017.300
25 ene 202339,8240,2239,6140,2040,0837.600
24 ene 202340,1040,2239,9540,1740,0520.300
23 ene 202339,8340,3439,8340,1640,0415.400
20 ene 202339,3839,7739,1739,7739,6530.500
19 ene 202339,2939,4339,1039,1639,0524.800
18 ene 202340,4340,4339,5039,5039,3937.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...