Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
10.714,60 +80,70 (+0,76%) Euro Stoxx 50
4.934,49 +20,36 (+0,41%) Dólar/Euro
1,0676 +0,0001 (+0,01%) Petróleo Brent
86,45 -0,84 (-0,96%) Oro
2.393,40 +5,00 (+0,21%) Bitcoin EUR
57.712,65 -1.169,10 (-1,99%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00098000 | 2024-04-03 4:10PM EDT | 98.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240419C00101000 | 2024-04-11 12:35PM EDT | 101.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240419C00102000 | 2024-04-09 9:47AM EDT | 102.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240419C00103000 | 2024-04-01 3:50PM EDT | 103.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240419C00104000 | 2024-03-21 11:46AM EDT | 104.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI240419C00105000 | 2024-04-04 2:32PM EDT | 105.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240419C00106000 | 2024-03-07 12:43PM EDT | 106.00 | 17.05 | 17.55 | 22.00 | 0.00 | - | - | 4 | 315.53% |
| XLI240419C00107000 | 2024-03-08 10:35AM EDT | 107.00 | 16.22 | 16.55 | 21.30 | 0.00 | - | 1 | 1 | 309.28% |
| XLI240419C00108000 | 2024-04-16 2:16PM EDT | 108.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240419C00109000 | 2024-04-04 3:15PM EDT | 109.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240419C00110000 | 2024-04-16 2:16PM EDT | 110.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240419C00111000 | 2024-04-16 3:41PM EDT | 111.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240419C00112000 | 2024-04-16 11:30AM EDT | 112.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240419C00113000 | 2024-04-17 11:07AM EDT | 113.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240419C00114000 | 2024-04-16 2:37PM EDT | 114.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240419C00115000 | 2024-04-17 10:04AM EDT | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240419C00116000 | 2024-04-16 3:50PM EDT | 116.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLI240419C00117000 | 2024-04-15 1:51PM EDT | 117.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLI240419C00118000 | 2024-04-12 3:18PM EDT | 118.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI240419C00119000 | 2024-04-11 9:36AM EDT | 119.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLI240419C00120000 | 2024-04-17 3:55PM EDT | 120.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLI240419C00121000 | 2024-04-17 3:07PM EDT | 121.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| XLI240419C00122000 | 2024-04-17 4:00PM EDT | 122.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 3.13% |
| XLI240419C00123000 | 2024-04-17 3:49PM EDT | 123.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| XLI240419C00124000 | 2024-04-17 4:00PM EDT | 124.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| XLI240419C00125000 | 2024-04-17 3:49PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| XLI240419C00126000 | 2024-04-17 2:53PM EDT | 126.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLI240419C00127000 | 2024-04-17 1:50PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240419C00128000 | 2024-04-17 1:03PM EDT | 128.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI240419C00129000 | 2024-04-17 9:30AM EDT | 129.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI240419C00130000 | 2024-04-17 10:36AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XLI240419C00131000 | 2024-04-15 9:43AM EDT | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI240419C00132000 | 2024-04-10 9:50AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLI240419C00133000 | 2024-04-10 9:49AM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLI240419C00134000 | 2024-04-11 2:26PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLI240419C00135000 | 2024-04-11 1:34PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XLI240419C00138000 | 2024-04-10 3:12PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLI240419C00139000 | 2024-04-02 11:08AM EDT | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| XLI240419C00140000 | 2024-04-10 9:35AM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00095000 | 2024-02-23 2:47PM EDT | 95.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 340.43% |
| XLI240419P00096000 | 2024-03-28 11:35AM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XLI240419P00098000 | 2024-03-28 11:36AM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| XLI240419P00099000 | 2024-03-27 2:07PM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLI240419P00100000 | 2024-03-26 11:35AM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLI240419P00101000 | 2024-03-27 12:01PM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| XLI240419P00102000 | 2024-04-01 2:02PM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| XLI240419P00103000 | 2024-04-01 3:50PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| XLI240419P00104000 | 2024-04-15 3:19PM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| XLI240419P00105000 | 2024-04-15 3:15PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLI240419P00106000 | 2024-04-16 9:37AM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XLI240419P00107000 | 2024-04-15 3:08PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLI240419P00108000 | 2024-04-16 9:36AM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLI240419P00109000 | 2024-04-15 3:08PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLI240419P00110000 | 2024-04-15 10:28AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLI240419P00111000 | 2024-04-16 12:48PM EDT | 111.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XLI240419P00112000 | 2024-04-15 1:10PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| XLI240419P00113000 | 2024-03-28 3:17PM EDT | 113.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| XLI240419P00114000 | 2024-04-17 1:40PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLI240419P00115000 | 2024-04-17 2:34PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| XLI240419P00116000 | 2024-04-16 10:29AM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| XLI240419P00116500 | 2024-04-12 1:50PM EDT | 116.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240419P00117000 | 2024-04-16 10:46AM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240419P00117500 | 2024-04-17 11:58AM EDT | 117.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLI240419P00118000 | 2024-04-17 10:18AM EDT | 118.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLI240419P00119000 | 2024-04-17 12:45PM EDT | 119.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLI240419P00120000 | 2024-04-17 4:09PM EDT | 120.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| XLI240419P00121000 | 2024-04-17 3:50PM EDT | 121.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.39% |
| XLI240419P00122000 | 2024-04-17 3:50PM EDT | 122.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| XLI240419P00123000 | 2024-04-17 1:50PM EDT | 123.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLI240419P00124000 | 2024-04-17 2:56PM EDT | 124.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XLI240419P00125000 | 2024-04-17 3:53PM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLI240419P00126000 | 2024-04-17 3:25PM EDT | 126.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| XLI240419P00127000 | 2024-04-17 2:02PM EDT | 127.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| XLI240419P00128000 | 2024-04-17 2:44PM EDT | 128.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLI240419P00129000 | 2024-04-17 3:30PM EDT | 129.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240419P00130000 | 2024-04-04 2:09PM EDT | 130.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240419P00132000 | 2024-04-09 3:57PM EDT | 132.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240419P00135000 | 2024-04-09 3:57PM EDT | 135.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240419P00139000 | 2024-04-11 1:45PM EDT | 139.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.