Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240419C00041500 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 8,452 | 41.41% |
XLF240426C00041500 | 2024-04-18 1:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.34 | 0.00 | - | 10 | 742 | 39.55% |
XLF240503C00041500 | 2024-04-18 1:35PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.69 | 0.00 | - | 12 | 170 | 41.55% |
XLF240510C00041500 | 2024-04-18 11:43AM EDT | 2024-05-10 | 0.17 | 0.02 | 0.15 | +0.04 | +30.77% | 17 | 246 | 17.19% |
XLF240524C00041500 | 2024-04-18 10:36AM EDT | 2024-05-24 | 0.30 | 0.08 | 0.31 | +0.07 | +30.43% | 2 | 76 | 17.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240419P00041500 | 2024-04-18 3:39PM EDT | 2024-04-19 | 1.62 | 1.12 | 2.36 | -0.13 | -7.43% | 12 | 4,915 | 63.28% |
XLF240426P00041500 | 2024-04-16 3:29PM EDT | 2024-04-26 | 1.44 | 1.22 | 1.90 | -0.20 | -12.20% | 2 | 555 | 33.50% |
XLF240503P00041500 | 2024-04-18 12:36PM EDT | 2024-05-03 | 1.55 | 1.33 | 2.11 | -0.35 | -18.42% | 8 | 85 | 32.72% |
XLF240510P00041500 | 2024-04-18 12:05PM EDT | 2024-05-10 | 1.51 | 1.44 | 1.93 | -0.39 | -20.53% | 7 | 146 | 21.24% |
XLF240524P00041500 | 2024-04-18 10:02AM EDT | 2024-05-24 | 1.67 | 1.49 | 3.25 | +0.19 | +12.84% | 1 | 6 | 45.61% |