Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240405C00039500 | 2024-03-22 3:05PM EDT | 2024-04-05 | 2.12 | 2.46 | 2.99 | 0.00 | - | 20 | 52 | 52.83% |
XLF240412C00039500 | 2024-03-20 9:46AM EDT | 2024-04-12 | 1.85 | 2.39 | 3.20 | 0.00 | - | 1 | 6 | 46.97% |
XLF240419C00039500 | 2024-03-26 3:29PM EDT | 2024-04-19 | 2.20 | 2.60 | 3.30 | 0.00 | - | 3 | 3 | 41.90% |
XLF240426C00039500 | 2024-03-21 2:43PM EDT | 2024-04-26 | 2.78 | 2.69 | 3.25 | 0.00 | - | 4 | 8 | 35.16% |
XLF240503C00039500 | 2024-03-27 3:48PM EDT | 2024-05-03 | 2.69 | 2.81 | 4.55 | 0.00 | - | 4 | 4 | 60.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240405P00039500 | 2024-03-28 3:04PM EDT | 2024-04-05 | 0.02 | 0.03 | 0.22 | 0.00 | - | 5,783 | 358 | 43.56% |
XLF240412P00039500 | 2024-03-28 11:34AM EDT | 2024-04-12 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 50 | 38 | 21.09% |
XLF240419P00039500 | 2024-03-28 3:11PM EDT | 2024-04-19 | 0.07 | 0.06 | 0.24 | -0.01 | -12.50% | 46 | 636 | 27.05% |
XLF240426P00039500 | 2024-03-28 1:38PM EDT | 2024-04-26 | 0.08 | 0.08 | 0.84 | -0.02 | -20.00% | 60 | 105 | 40.67% |
XLF240503P00039500 | 2024-03-27 10:15AM EDT | 2024-05-03 | 0.12 | 0.12 | 0.16 | -0.03 | -20.00% | 3 | 196 | 18.46% |