Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426C00037500 | 2024-04-22 3:29PM EDT | 2024-04-26 | 3.46 | 2.37 | 5.70 | 0.00 | - | 10 | 10 | 114.06% |
XLF240503C00037500 | 2024-04-19 3:50PM EDT | 2024-05-03 | 2.94 | 3.45 | 3.95 | 0.00 | - | 2 | 8 | 57.42% |
XLF240510C00037500 | 2024-04-17 2:42PM EDT | 2024-05-10 | 2.66 | 3.55 | 3.95 | 0.00 | - | 5 | 6 | 44.04% |
XLF240524C00037500 | 2024-04-23 9:45AM EDT | 2024-05-24 | 3.80 | 2.95 | 6.00 | 0.00 | - | 10 | 11 | 86.23% |
XLF240531C00037500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.95 | 2.26 | 4.90 | 0.00 | - | 2 | 5 | 53.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426P00037500 | 2024-04-23 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | 0.00 | - | 588 | 6,643 | 75.39% |
XLF240503P00037500 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 77 | 51.56% |
XLF240510P00037500 | 2024-04-24 10:44AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.12 | -0.01 | -16.67% | 1 | 6,041 | 32.42% |
XLF240524P00037500 | 2024-04-23 1:09PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.28 | 0.00 | - | 5 | 50 | 30.86% |
XLF240531P00037500 | 2024-04-22 12:50PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.64 | 0.00 | - | 2 | 104 | 38.28% |