Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0050 (+0,47%) Petróleo Brent
88,46 +1,46 (+1,68%) Bitcoin EUR
62.020,87 -120,14 (-0,19%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00030000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 10.05 | 10.15 | 12.30 | 0.00 | - | 2 | 8 | 169.92% |
| XLF240503C00030000 | 2024-04-10 3:02PM EDT | 2024-05-03 | 10.93 | 11.00 | 12.40 | 0.00 | - | - | 2 | 156.05% |
| XLF240517C00030000 | 2024-04-12 1:22PM EDT | 2024-05-17 | 10.20 | 10.15 | 12.40 | 0.00 | - | 2 | 15 | 73.83% |
| XLF240621C00030000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 10.45 | 11.20 | 11.70 | 0.00 | - | 5 | 512 | 57.03% |
| XLF240628C00030000 | 2023-12-12 11:31AM EDT | 2024-06-28 | 7.32 | 7.15 | 9.25 | 0.00 | - | 2 | 69 | 0.00% |
| XLF240719C00030000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 10.46 | 10.35 | 12.65 | 0.00 | - | 2 | 7 | 77.71% |
| XLF240816C00030000 | 2024-04-11 11:21AM EDT | 2024-08-16 | 11.08 | 9.05 | 13.95 | 0.00 | - | 15 | 11 | 89.50% |
| XLF240920C00030000 | 2024-01-31 3:00PM EDT | 2024-09-20 | 10.05 | 9.80 | 13.00 | 0.00 | - | 3 | 48 | 64.75% |
| XLF240930C00030000 | 2024-01-31 3:08PM EDT | 2024-09-30 | 9.90 | 8.70 | 13.50 | 0.00 | - | 1 | 15 | 69.82% |
| XLF250117C00030000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 12.00 | 10.95 | 13.40 | 0.00 | - | 2 | 20,030 | 52.83% |
| XLF250620C00030000 | 2024-03-27 9:46AM EDT | 2025-06-20 | 13.42 | 11.85 | 13.70 | 0.00 | - | 1 | 10 | 44.70% |
| XLF251017C00030000 | 2023-12-29 11:23AM EDT | 2025-10-17 | 12.06 | 10.00 | 11.30 | 0.00 | - | 2 | 2 | 16.29% |
| XLF251219C00030000 | 2024-01-16 1:06PM EDT | 2025-12-19 | 10.10 | 12.05 | 13.00 | 0.00 | - | 1 | 0 | 32.30% |
| XLF260116C00030000 | 2024-04-01 10:28AM EDT | 2026-01-16 | 14.00 | 11.55 | 15.15 | 0.00 | - | 1 | 77 | 46.22% |
| XLF261218C00030000 | 2024-02-26 12:49PM EDT | 2026-12-18 | 13.50 | 12.50 | 16.65 | 0.00 | - | 2 | 76 | 45.12% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00030000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 5 | 290 | 71.68% |
| XLF240531P00030000 | 2024-04-16 3:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 45.31% |
| XLF240621P00030000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 38,209 | 37.89% |
| XLF240628P00030000 | 2024-04-18 9:49AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.05 | 0.00 | - | 232 | 1,575 | 37.11% |
| XLF240719P00030000 | 2024-04-16 3:50PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.07 | 0.00 | - | 1 | 1,642 | 34.38% |
| XLF240816P00030000 | 2024-04-22 10:19AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.24 | 0.00 | - | 25 | 67 | 38.28% |
| XLF240920P00030000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.31 | -0.03 | -23.08% | 170 | 41,600 | 35.65% |
| XLF240930P00030000 | 2024-04-19 3:49PM EDT | 2024-09-30 | 0.14 | 0.01 | 0.32 | 0.00 | - | 2 | 544 | 34.82% |
| XLF241115P00030000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.17 | 0.15 | 0.37 | -0.08 | -32.00% | 4 | 4,076 | 31.89% |
| XLF241220P00030000 | 2024-04-23 11:14AM EDT | 2024-12-20 | 0.21 | 0.03 | 0.41 | -0.07 | -25.00% | 1 | 14,145 | 30.30% |
| XLF241231P00030000 | 2024-04-18 12:34PM EDT | 2024-12-31 | 0.29 | 0.02 | 0.44 | 0.00 | - | 4 | 59 | 30.23% |
| XLF250117P00030000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.45 | -0.08 | -24.24% | 233 | 68,267 | 29.44% |
| XLF250321P00030000 | 2024-03-21 3:27PM EDT | 2025-03-21 | 0.31 | 0.15 | 0.60 | 0.00 | - | 22 | 4,407 | 28.81% |
| XLF250331P00030000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 0.48 | 0.00 | 1.10 | 0.00 | - | - | 18 | 34.74% |
| XLF250620P00030000 | 2024-04-16 2:26PM EDT | 2025-06-20 | 0.65 | 0.24 | 1.65 | 0.00 | - | 100 | 5,655 | 36.65% |
| XLF251017P00030000 | 2024-04-19 2:50PM EDT | 2025-10-17 | 0.72 | 0.40 | 0.89 | 0.00 | - | 2 | 5 | 25.62% |
| XLF251219P00030000 | 2024-03-20 9:34AM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 6,492 | 6.25% |
| XLF260116P00030000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 0.95 | 0.53 | 0.99 | 0.00 | - | 10 | 8,059 | 24.61% |
| XLF261218P00030000 | 2024-03-28 1:10PM EDT | 2026-12-18 | 1.04 | 0.61 | 1.33 | 0.00 | - | 1 | 7 | 22.21% |
© 2024 Yahoo. Todos los derechos reservados.