Mercados españoles abiertos en 5 hrs 33 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.196,02 -883,68 (-2,32%) Dólar/Euro
1,0635 -0,0011 (-0,11%) Petróleo Brent
88,75 +1,64 (+1,88%) Bitcoin EUR
58.338,63 +381,30 (+0,66%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240419C00028000 | 2024-03-14 3:51PM EDT | 2024-04-19 | 12.80 | 12.00 | 12.30 | 0.00 | - | 9 | 10 | 485.94% |
| XLF240517C00028000 | 2024-04-11 9:33AM EDT | 2024-05-17 | 12.90 | 11.85 | 13.10 | 0.00 | - | 21 | 25 | 109.47% |
| XLF240621C00028000 | 2024-03-28 10:10AM EDT | 2024-06-21 | 14.35 | 11.05 | 13.30 | 0.00 | - | 2 | 193 | 61.91% |
| XLF240628C00028000 | 2023-11-20 3:39PM EDT | 2024-06-28 | 7.98 | 9.15 | 10.25 | 0.00 | - | 1 | 16 | 0.00% |
| XLF240719C00028000 | 2024-03-13 3:21PM EDT | 2024-07-19 | 13.35 | 11.25 | 13.50 | 0.00 | - | - | 2 | 58.45% |
| XLF240920C00028000 | 2023-10-30 9:34AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 0.00% |
| XLF240930C00028000 | 2023-10-04 11:17AM EDT | 2024-09-30 | 6.35 | 7.30 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| XLF250117C00028000 | 2024-03-11 10:19AM EDT | 2025-01-17 | 13.40 | 14.15 | 14.55 | 0.00 | - | 52 | 701 | 59.91% |
| XLF250620C00028000 | 2023-07-05 9:48AM EDT | 2025-06-20 | 8.50 | 9.60 | 9.95 | 0.00 | - | 35 | 38 | 0.00% |
| XLF251219C00028000 | 2023-11-30 4:05PM EDT | 2025-12-19 | 10.20 | 11.10 | 13.35 | 0.00 | - | 1 | 39 | 32.18% |
| XLF260116C00028000 | 2023-12-06 1:04PM EDT | 2026-01-16 | 10.64 | 11.20 | 15.00 | 0.00 | - | 1 | 1 | 43.96% |
| XLF261218C00028000 | 2024-02-06 4:13PM EDT | 2026-12-18 | 13.89 | 12.50 | 17.50 | 0.00 | - | - | 8 | 49.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240419P00028000 | 2024-04-17 9:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,096 | 250.00% |
| XLF240517P00028000 | 2024-02-29 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.14 | 0.00 | - | 5 | 23 | 129.39% |
| XLF240621P00028000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.24 | 0.00 | - | 4 | 11,716 | 56.74% |
| XLF240628P00028000 | 2024-03-08 2:17PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 304 | 42.19% |
| XLF240816P00028000 | 2024-03-08 1:53PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 1,400 | 33.99% |
| XLF240920P00028000 | 2024-04-08 1:15PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.56 | 0.00 | - | 71 | 7,518 | 45.41% |
| XLF240930P00028000 | 2024-04-08 1:15PM EDT | 2024-09-30 | 0.09 | 0.09 | 0.12 | 0.00 | - | 71 | 197 | 30.57% |
| XLF241115P00028000 | 2024-04-09 9:44AM EDT | 2024-11-15 | 0.14 | 0.03 | 0.37 | 0.00 | - | 6 | 601 | 34.72% |
| XLF241220P00028000 | 2024-01-31 12:46PM EDT | 2024-12-20 | 0.25 | 0.01 | 0.41 | 0.00 | - | 60 | 7,912 | 33.03% |
| XLF241231P00028000 | 2024-04-03 9:34AM EDT | 2024-12-31 | 0.16 | 0.03 | 0.24 | 0.00 | - | 2 | 3 | 28.32% |
| XLF250117P00028000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.92 | 0.00 | - | 4 | 23,159 | 39.94% |
| XLF250620P00028000 | 2024-04-16 2:20PM EDT | 2025-06-20 | 0.44 | 0.20 | 1.39 | 0.00 | - | 2 | 5,210 | 37.13% |
| XLF251017P00028000 | 2024-01-09 4:17PM EDT | 2025-10-17 | 0.91 | 0.62 | 0.89 | 0.00 | - | - | 10 | 27.95% |
| XLF251219P00028000 | 2024-04-18 10:44AM EDT | 2025-12-19 | 0.75 | 0.55 | 2.45 | +0.23 | +44.23% | 1 | 4,865 | 39.65% |
| XLF260116P00028000 | 2024-04-02 11:44AM EDT | 2026-01-16 | 0.59 | 0.46 | 1.34 | 0.00 | - | 1 | 46 | 29.99% |
© 2024 Yahoo. Todos los derechos reservados.