Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.60 | 0.00 | - | 1 | 4 | 17.00 | 0.02 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 3 | 58 |
- | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 6 | 22 |
- | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 3 | 4 |
10.95 | 0.00 | - | - | 2 | 23.00 | 0.03 | 0.00 | - | - | 1 |
9.45 | 0.00 | - | - | 1 | 24.00 | 0.15 | 0.00 | - | 8 | 11 |
16.10 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 1 | 146 |
15.40 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 100 | 0 |
6.45 | 0.00 | - | 1 | 4 | 29.00 | 0.02 | 0.00 | - | 5 | 767 |
11.90 | 0.00 | - | 2 | 0 | 30.00 | 0.02 | 0.00 | - | 300 | 0 |
9.55 | 0.00 | - | 1 | 0 | 31.00 | 0.01 | 0.00 | - | 24 | 318 |
8.75 | 0.00 | - | 1 | 0 | 32.00 | 0.02 | 0.00 | - | 50 | 910 |
8.07 | 0.00 | - | 16 | 0 | 33.00 | 0.01 | 0.00 | - | 7 | 0 |
7.60 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 48 | 0 |
6.60 | 0.00 | - | 4 | 0 | 35.00 | 0.01 | 0.00 | - | 107 | 0 |
6.00 | 0.00 | - | 97 | 0 | 36.00 | 0.01 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 1 | 0 | 37.00 | 0.02 | 0.00 | - | 20 | 0 |
3.70 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 1 | 0 |
2.59 | 0.00 | - | 4 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 9 | 0 | 40.00 | 0.01 | 0.00 | - | 6 | 0 |
1.04 | 0.00 | - | 700 | 0 | 41.00 | 0.01 | 0.00 | - | 1,214 | 0 |
0.08 | 0.00 | - | 455 | 0 | 42.00 | 0.22 | 0.00 | - | 227 | 0 |
0.01 | 0.00 | - | 235 | 0 | 43.00 | 1.48 | 0.00 | - | 5 | 0 |
0.64 | 0.00 | - | 3 | 0 | 44.00 | 2.51 | 0.00 | - | 276 | 0 |
0.01 | 0.00 | - | 22 | 0 | 45.00 | 3.50 | 0.00 | - | 12 | 0 |
0.02 | 0.00 | - | - | 65 | 46.00 | 4.50 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |