Mercados españoles abiertos en 29 mins

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,94+0,41 (+1,12%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XLF210806C000280002021-07-30 10:43AM EDT28.008.700.000.000.00-500.00%
XLF210806C000300002021-07-30 9:34AM EDT30.006.750.000.000.00-300.00%
XLF210806C000305002021-07-30 10:43AM EDT30.506.200.000.000.00-1500.00%
XLF210806C000310002021-07-30 10:43AM EDT31.005.450.000.000.00-300.00%
XLF210806C000315002021-07-30 10:43AM EDT31.505.500.000.000.00-100.00%
XLF210806C000320002021-08-03 1:23PM EDT32.004.800.000.000.00-2300.00%
XLF210806C000325002021-07-30 9:56AM EDT32.504.410.000.000.00-500.00%
XLF210806C000330002021-07-29 3:31PM EDT33.003.400.000.000.00-100.00%
XLF210806C000335002021-08-03 3:45PM EDT33.503.410.000.000.00-100.00%
XLF210806C000340002021-07-30 10:39AM EDT34.002.780.000.000.00-300.00%
XLF210806C000345002021-08-02 10:13AM EDT34.502.530.000.000.00-300.00%
XLF210806C000350002021-08-03 3:43PM EDT35.001.950.000.000.00-100.00%
XLF210806C000355002021-08-03 3:29PM EDT35.501.490.000.000.00-2300.00%
XLF210806C000360002021-08-03 3:44PM EDT36.000.950.000.000.00-52300.00%
XLF210806C000365002021-08-03 3:59PM EDT36.500.540.000.000.00-60400.00%
XLF210806C000370002021-08-03 3:59PM EDT37.000.230.000.000.00-5,14400.78%
XLF210806C000375002021-08-03 4:00PM EDT37.500.060.000.000.00-69206.25%
XLF210806C000380002021-08-03 3:45PM EDT38.000.010.000.000.00-587012.50%
XLF210806C000385002021-08-02 2:20PM EDT38.500.010.000.000.00-30012.50%
XLF210806C000390002021-08-02 10:23AM EDT39.000.020.000.000.00-21012.50%
XLF210806C000395002021-08-02 3:29PM EDT39.500.010.000.000.00-10025.00%
XLF210806C000400002021-08-03 1:53PM EDT40.000.010.000.000.00-2025.00%
XLF210806C000405002021-07-28 3:02PM EDT40.500.010.000.000.00-10025.00%
XLF210806C000410002021-07-16 3:47PM EDT41.000.020.000.000.00-52025.00%
XLF210806C000415002021-07-30 9:33AM EDT41.500.040.000.000.00-3025.00%
XLF210806C000420002021-07-19 12:02AM EDT42.000.010.000.000.00--025.00%
XLF210806C000425002021-07-16 3:59PM EDT42.500.020.000.030.00-250071.88%
XLF210806C000430002021-07-12 1:57PM EDT43.000.010.000.000.00-5050.00%
Ventaspara6 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XLF210806P000290002021-07-27 11:16AM EDT29.000.040.000.000.00-30050.00%
XLF210806P000295002021-08-02 10:16AM EDT29.500.010.000.000.00-200050.00%
XLF210806P000300002021-08-02 10:50AM EDT30.000.010.000.000.00-820050.00%
XLF210806P000305002021-08-02 11:26AM EDT30.500.010.000.000.00-1,235050.00%
XLF210806P000310002021-08-02 11:28AM EDT31.000.010.000.000.00-199050.00%
XLF210806P000315002021-08-02 11:31AM EDT31.500.010.000.000.00-2,111050.00%
XLF210806P000320002021-08-03 12:40PM EDT32.000.010.000.000.00-312050.00%
XLF210806P000325002021-08-02 12:35PM EDT32.500.010.000.000.00-1,535025.00%
XLF210806P000330002021-08-03 2:49PM EDT33.000.010.000.000.00-146025.00%
XLF210806P000335002021-08-03 1:48PM EDT33.500.020.000.000.00-288025.00%
XLF210806P000340002021-08-03 2:06PM EDT34.000.020.000.000.00-562025.00%
XLF210806P000345002021-08-03 2:29PM EDT34.500.020.000.000.00-136025.00%
XLF210806P000350002021-08-03 3:50PM EDT35.000.020.000.000.00-149012.50%
XLF210806P000355002021-08-03 3:57PM EDT35.500.040.000.000.00-213012.50%
XLF210806P000360002021-08-03 3:59PM EDT36.000.060.000.000.00-6,46506.25%
XLF210806P000365002021-08-03 3:57PM EDT36.500.140.000.000.00-1,22203.13%
XLF210806P000370002021-08-03 3:58PM EDT37.000.320.000.000.00-77100.00%
XLF210806P000375002021-08-03 2:43PM EDT37.500.650.000.000.00-46400.00%
XLF210806P000380002021-08-03 3:41PM EDT38.001.060.000.000.00-5200.00%
XLF210806P000385002021-08-03 2:51PM EDT38.501.630.000.000.00-500.00%
XLF210806P000390002021-08-03 12:28PM EDT39.002.300.000.000.00-100.00%
XLF210806P000400002021-08-03 9:56AM EDT40.003.800.000.000.00-300.00%
XLF210806P000415002021-07-19 3:46PM EDT41.506.500.000.000.00-100.00%