Mercados españoles cerrados
S&P 500
5.060,93 -9,62 (-0,19%) Nasdaq
15.669,93 -26,71 (-0,17%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
88,05 -0,37 (-0,42%) Bitcoin EUR
60.051,09 -2.338,39 (-3,75%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00060000 | 2024-02-22 3:20PM EDT | 2024-05-17 | 27.00 | 30.70 | 35.20 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240621C00060000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 35.80 | 35.40 | 37.40 | 0.00 | - | 6 | 444 | 74.46% |
| XLE240628C00060000 | 2024-02-16 3:27PM EDT | 2024-06-28 | 26.33 | 29.15 | 34.00 | 0.00 | - | 10 | 145 | 0.00% |
| XLE240719C00060000 | 2024-04-17 2:01PM EDT | 2024-07-19 | 35.05 | 35.65 | 37.70 | 0.00 | - | 1 | 3 | 67.07% |
| XLE240816C00060000 | 2024-04-03 10:39AM EDT | 2024-08-16 | 37.19 | 36.00 | 37.45 | 0.00 | - | 5 | 2 | 59.13% |
| XLE240920C00060000 | 2024-03-12 11:18AM EDT | 2024-09-20 | 29.65 | 37.05 | 38.70 | 0.00 | - | 4 | 0 | 65.04% |
| XLE240930C00060000 | 2023-12-18 1:18PM EDT | 2024-09-30 | 26.43 | 19.75 | 23.00 | 0.00 | - | 1 | 296 | 0.00% |
| XLE241220C00060000 | 2024-04-10 2:42PM EDT | 2024-12-20 | 39.00 | 35.20 | 38.20 | 0.00 | - | 10 | 13 | 53.77% |
| XLE241231C00060000 | 2024-04-17 2:01PM EDT | 2024-12-31 | 35.60 | 35.30 | 37.70 | 0.00 | - | 1 | 3 | 48.80% |
| XLE250117C00060000 | 2024-04-01 1:54PM EDT | 2025-01-17 | 36.53 | 36.10 | 37.50 | 0.00 | - | 4 | 99 | 45.68% |
| XLE250620C00060000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 40.33 | 36.75 | 38.45 | 0.00 | - | 3 | 47 | 41.94% |
| XLE251219C00060000 | 2024-04-12 10:07AM EDT | 2025-12-19 | 40.50 | 37.15 | 38.95 | 0.00 | - | 3 | 98 | 37.25% |
| XLE260116C00060000 | 2024-03-18 2:41PM EDT | 2026-01-16 | 33.50 | 34.05 | 38.50 | 0.00 | - | 60 | 216 | 34.50% |
| XLE260618C00060000 | 2024-02-22 2:15PM EDT | 2026-06-18 | 28.88 | 32.00 | 37.00 | 0.00 | - | 2 | 2 | 24.16% |
| XLE261218C00060000 | 2024-04-11 10:12AM EDT | 2026-12-18 | 39.75 | 38.05 | 40.05 | 0.00 | - | 1 | 54 | 32.95% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00060000 | 2024-03-22 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 3.15 | 0.00 | - | 6 | 6 | 233.01% |
| XLE240517P00060000 | 2024-04-09 10:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 512 | 60.94% |
| XLE240621P00060000 | 2024-04-16 10:05AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 6,756 | 44.92% |
| XLE240628P00060000 | 2024-04-17 3:32PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.00 | 0.00 | - | 10 | 356 | 25.00% |
| XLE240719P00060000 | 2024-04-12 1:32PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 232 | 45.12% |
| XLE240816P00060000 | 2024-04-18 3:49PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 105 | 35.74% |
| XLE240920P00060000 | 2024-04-17 10:32AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 12 | 6,156 | 33.30% |
| XLE240930P00060000 | 2024-04-12 1:00PM EDT | 2024-09-30 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 89 | 33.30% |
| XLE241220P00060000 | 2024-04-11 10:55AM EDT | 2024-12-20 | 0.24 | 0.19 | 0.22 | 0.00 | - | 16 | 50 | 30.69% |
| XLE241231P00060000 | 2024-04-24 1:55PM EDT | 2024-12-31 | 0.23 | 0.21 | 0.27 | -0.01 | -4.17% | 2 | 532 | 31.10% |
| XLE250117P00060000 | 2024-04-16 10:39AM EDT | 2025-01-17 | 0.39 | 0.25 | 0.28 | 0.00 | - | 8 | 6,516 | 30.32% |
| XLE250620P00060000 | 2024-04-08 12:13PM EDT | 2025-06-20 | 0.65 | 0.58 | 0.63 | 0.00 | - | 5 | 58 | 28.44% |
| XLE251219P00060000 | 2024-03-27 1:58PM EDT | 2025-12-19 | 1.35 | 1.19 | 1.27 | 0.00 | - | 1,502 | 3,719 | 28.22% |
| XLE260116P00060000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 1.33 | 1.28 | 1.38 | 0.00 | - | 1 | 4,075 | 28.23% |
| XLE260618P00060000 | 2024-01-09 1:24PM EDT | 2026-06-18 | 3.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 40.86% |
| XLE261218P00060000 | 2024-04-03 11:15AM EDT | 2026-12-18 | 2.00 | 2.06 | 2.51 | 0.00 | - | 1 | 1,503 | 27.35% |
© 2024 Yahoo. Todos los derechos reservados.