Mercados españoles cerrados

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
84,25-0,52 (-0,62%)
A partir del 03:32PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XLC240614C000600002024-05-09 3:56PM EDT60.0021.9022.3027.000.00-22241.41%
XLC240614C000770002024-05-02 1:06PM EDT77.003.423.908.600.00--1136.33%
XLC240614C000780002024-06-03 9:40AM EDT78.005.974.308.300.00-11153.76%
XLC240614C000785002024-06-06 4:00PM EDT78.506.603.807.800.00--1147.46%
XLC240614C000790002024-06-07 9:30AM EDT79.005.703.307.30-0.33-5.47%22141.11%
XLC240614C000800002024-05-10 3:58PM EDT80.002.952.107.000.00-2254.30%
XLC240614C000805002024-06-07 10:46AM EDT80.504.501.955.500.00-10110.64%
XLC240614C000810002024-05-31 10:07AM EDT81.002.082.605.100.00-17659.42%
XLC240614C000815002024-05-24 3:02PM EDT81.502.101.554.100.00-1183.11%
XLC240614C000820002024-06-05 12:46PM EDT82.002.851.103.500.00-2373.14%
XLC240614C000825002024-06-10 2:09PM EDT82.502.060.652.300.00-1641.02%
XLC240614C000830002024-06-11 3:52PM EDT83.001.821.101.600.00-22927.54%
XLC240614C000835002024-06-12 11:01AM EDT83.501.301.051.20-0.67-34.01%1225.39%
XLC240614C000840002024-06-12 2:53PM EDT84.000.500.600.80-0.60-54.55%54922.02%
XLC240614C000845002024-06-12 11:20AM EDT84.500.720.300.45-0.03-4.00%21918.65%
XLC240614C000850002024-06-11 2:27PM EDT85.000.700.100.25+0.19+37.25%22417.87%
XLC240614C000855002024-06-12 11:23AM EDT85.500.100.000.15-0.15-60.00%21518.60%
XLC240614C000860002024-06-12 10:10AM EDT86.000.100.000.15-0.15-60.00%61422.95%
XLC240614C000865002024-06-10 10:29AM EDT86.500.070.001.350.00-21450.15%
XLC240614C000870002024-06-03 2:58PM EDT87.000.060.001.350.00-101055.27%
XLC240614C000875002024-06-06 11:13AM EDT87.500.170.002.050.00--2573.93%
XLC240614C000880002024-06-07 12:09PM EDT88.000.060.002.150.00-2280.96%
Opciones de ventapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XLC240614P000720002024-05-31 10:10AM EDT72.000.050.002.150.00-1010176.56%
XLC240614P000745002024-06-03 2:57PM EDT74.500.080.002.150.00-2020150.10%
XLC240614P000750002024-06-03 2:03PM EDT75.000.050.002.150.00-11144.82%
XLC240614P000755002024-06-03 2:56PM EDT75.500.050.000.750.00-101098.34%
XLC240614P000760002024-05-08 9:51AM EDT76.000.300.004.800.00--10192.97%
XLC240614P000770002024-05-29 10:45AM EDT77.000.150.000.050.00-103153.91%
XLC240614P000785002024-05-31 11:54AM EDT78.500.200.002.150.00-33107.03%
XLC240614P000790002024-05-08 9:51AM EDT79.000.730.004.800.00--10154.30%
XLC240614P000795002024-05-22 12:06PM EDT79.500.200.002.150.00-1395.90%
XLC240614P000800002024-06-04 1:11PM EDT80.000.170.002.150.00-1390.23%
XLC240614P000805002024-06-11 11:28AM EDT80.500.030.001.350.00-3367.77%
XLC240614P000810002024-06-11 11:09AM EDT81.000.030.001.350.00-215062.40%
XLC240614P000815002024-06-11 11:07AM EDT81.500.060.002.150.00-12872.66%
XLC240614P000820002024-06-12 11:15AM EDT82.000.090.000.10-0.01-10.00%22324.51%
XLC240614P000825002024-06-11 10:15AM EDT82.500.130.000.100.00-23020.41%
XLC240614P000830002024-06-11 3:18PM EDT83.000.150.050.100.00-83016.21%
XLC240614P000835002024-06-11 3:53PM EDT83.500.200.100.200.00-2515.92%
XLC240614P000840002024-06-12 12:05PM EDT84.000.290.200.30-0.03-9.38%52513.48%
XLC240614P000845002024-06-11 12:01PM EDT84.500.420.400.60-0.35-45.45%204915.14%
XLC240614P000850002024-06-11 2:31PM EDT85.000.780.600.750.00-10350.00%
XLC240614P000875002024-06-06 11:29AM EDT87.502.301.255.200.00--0107.03%