Mercados españoles abiertos en 2 hrs 13 min

Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,55+0,65 (+9,42%)
Al cierre: 11:30AM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 ago 20217,807,807,807,807,80-
03 ago 20217,807,807,807,807,80-
02 ago 20217,807,807,807,807,80-
30 jul 20217,807,807,807,807,80-
29 jul 20217,807,807,807,807,80-
28 jul 20217,807,807,807,807,80-
27 jul 20217,807,807,807,807,80-
26 jul 20217,807,807,807,807,80-
23 jul 20217,807,807,807,807,80-
22 jul 20217,807,807,807,807,80-
21 jul 20217,807,807,807,807,80-
20 jul 20217,807,807,807,807,80-
19 jul 20217,807,807,807,807,80-
16 jul 20217,807,807,807,807,80-
15 jul 20217,807,807,807,807,80-
14 jul 20217,807,807,807,807,80-
13 jul 20217,807,807,807,807,80-
12 jul 20217,807,807,807,807,80-
09 jul 20217,807,807,807,807,80-
08 jul 20217,807,807,807,807,80-
07 jul 20217,807,807,807,807,80-
06 jul 20217,807,807,807,807,80-
05 jul 20217,807,807,807,807,80-
02 jul 20217,807,807,807,807,80-
01 jul 20217,807,807,807,807,80-
30 jun 20217,807,807,807,807,80-
29 jun 20217,807,807,807,807,80-
28 jun 20217,807,807,807,807,80-
25 jun 20217,807,807,807,807,80-
24 jun 20217,807,807,807,807,80-
23 jun 20217,807,807,807,807,80-
22 jun 20217,557,557,557,807,8050
21 jun 20216,956,956,956,956,95-
18 jun 20216,956,956,956,956,95-
17 jun 20216,956,956,956,956,95-
16 jun 20216,956,956,956,956,95-
15 jun 20216,956,956,956,956,95200
14 jun 20217,357,407,357,307,30203
11 jun 20217,357,357,357,357,35-
10 jun 20217,407,407,407,357,35133
09 jun 20217,057,057,057,057,05-
08 jun 20217,057,057,057,057,05-
07 jun 20217,057,057,057,057,05-
04 jun 20217,057,057,057,057,05-
03 jun 20217,057,057,057,057,05-
02 jun 20217,057,057,057,057,05-
01 jun 20216,906,906,907,057,05488
31 may 20216,456,456,456,456,45-
28 may 20216,456,456,456,456,45-
27 may 20216,456,456,456,456,45-
26 may 20216,456,456,456,456,45-
25 may 20216,456,456,456,456,45-
24 may 20216,456,456,456,456,45-
21 may 20216,406,406,406,456,4512
20 may 20216,206,206,206,206,20-
19 may 20216,206,206,206,206,20-
18 may 20216,206,206,206,206,20-
17 may 20216,206,206,206,206,20-
14 may 20216,206,206,206,206,20-
13 may 20216,206,206,206,206,20-
12 may 20216,206,206,206,206,20-
11 may 20216,206,206,206,206,20100
10 may 20216,006,006,006,056,05434
07 may 20215,655,655,655,655,65-
06 may 20215,655,655,655,655,65-
05 may 20215,655,655,655,655,65-
04 may 20215,655,655,655,655,65-
03 may 20215,655,655,655,655,65-
30 abr 20215,705,705,705,655,65200
29 abr 20215,355,355,355,355,35-
28 abr 20215,355,355,355,355,35-
27 abr 20215,355,355,355,355,35-
26 abr 20215,355,355,355,355,35-
26 abr 20211.044999 Dividendo
23 abr 20215,355,355,355,354,31-
22 abr 20215,355,355,355,354,31-
21 abr 20215,355,355,355,354,31-
20 abr 20215,355,355,355,354,31-
19 abr 20215,205,205,205,354,31640
16 abr 20215,105,105,105,104,10-
15 abr 20215,305,305,305,104,10184
14 abr 20215,305,305,305,304,26-
13 abr 20215,305,305,305,304,26-
12 abr 20215,305,305,305,304,26-
09 abr 20215,405,405,355,304,261300
08 abr 20215,255,255,255,254,22-
07 abr 20215,255,255,255,254,22-
06 abr 20215,205,205,205,254,22340
01 abr 20215,005,005,005,004,02-
31 mar 20215,005,005,005,004,02-
30 mar 20215,005,005,005,004,02-
29 mar 20215,005,005,005,004,02-
26 mar 20215,005,005,005,004,02-
25 mar 20215,005,005,005,004,02-
24 mar 20215,005,005,005,004,02-
23 mar 20215,005,005,005,004,02-
22 mar 20215,005,005,005,004,02-
19 mar 20215,005,005,005,004,02-
18 mar 20215,005,005,005,004,0220
17 mar 20214,804,804,804,803,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...