Mercados españoles abiertos en 6 hrs 21 min

Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,60-0,15 (-1,71%)
Al cierre: 02:03PM CET
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 20228,608,608,608,608,60-
24 nov 20228,608,608,608,608,60-
23 nov 20228,608,608,608,608,60-
22 nov 20228,608,608,608,608,601000
21 nov 202210,8010,8010,8010,8010,80-
18 nov 202210,8010,8010,8010,8010,80-
17 nov 202210,8010,8010,8010,8010,80-
16 nov 202210,8010,8010,8010,8010,80-
15 nov 202210,8010,8010,8010,8010,80-
14 nov 202210,8010,8010,8010,8010,80-
11 nov 202210,8010,8010,8010,8010,80-
10 nov 202210,8010,8010,8010,8010,80-
09 nov 202210,8010,8010,8010,8010,80-
08 nov 202210,8010,8010,8010,8010,80-
07 nov 202210,8010,8010,8010,8010,803
04 nov 20229,759,759,759,759,75-
03 nov 20229,759,759,759,759,75-
02 nov 20229,759,759,759,759,75-
01 nov 20229,759,759,759,759,75-
31 oct 20229,759,759,759,759,753
28 oct 20229,809,809,809,809,80-
27 oct 20229,809,809,809,809,80-
26 oct 20229,809,809,809,809,80-
25 oct 20229,809,809,809,809,80-
24 oct 20229,809,809,809,809,80-
21 oct 20229,809,809,809,809,802
20 oct 20229,509,509,509,809,802500
19 oct 20229,359,359,359,359,35-
18 oct 20229,459,459,459,359,352
17 oct 20228,758,758,758,758,75-
14 oct 20228,758,758,758,758,75-
13 oct 20228,758,758,758,758,75-
12 oct 20228,758,758,758,758,75-
11 oct 20228,758,758,758,758,75-
10 oct 20228,758,758,758,758,75-
07 oct 20228,758,758,758,758,75-
06 oct 20228,758,758,758,758,75-
05 oct 20228,758,758,758,758,75-
04 oct 20228,758,758,758,758,75-
03 oct 20228,758,758,758,758,75-
30 sept 20228,758,758,758,758,75-
29 sept 20228,758,758,758,758,75-
28 sept 20228,758,758,758,758,75-
27 sept 20228,608,608,608,758,7575
26 sept 20228,858,858,858,858,85150
23 sept 20229,909,909,509,159,15150
22 sept 20228,758,758,758,758,75-
21 sept 20229,009,009,008,758,75300
20 sept 20228,908,908,908,908,90-
19 sept 20228,908,908,908,908,90-
16 sept 20228,908,908,908,908,90-
15 sept 20228,908,908,908,908,90-
14 sept 20228,908,908,908,908,90-
13 sept 20228,908,908,908,908,90-
12 sept 20228,908,908,908,908,90-
09 sept 20228,908,908,908,908,90-
08 sept 20229,159,158,908,908,90108
07 sept 20229,159,159,159,159,15-
06 sept 20229,159,159,159,159,15-
05 sept 20229,159,159,159,159,15-
02 sept 20229,159,159,159,159,15-
01 sept 20228,359,158,359,159,154145
31 ago 20229,609,609,609,609,60-
30 ago 20229,609,609,609,609,60-
29 ago 20229,609,609,609,609,60-
26 ago 20229,609,609,609,609,60-
25 ago 20229,609,609,609,609,60-
24 ago 20229,459,459,459,609,601604
23 ago 20229,659,659,659,659,65-
22 ago 20229,659,659,659,659,65-
19 ago 20229,659,659,659,659,65-
18 ago 20229,659,659,659,659,65-
17 ago 20229,509,509,509,659,65200
16 ago 20229,659,709,659,559,5510
15 ago 20229,209,209,209,609,6044
12 ago 20228,108,108,108,108,10-
11 ago 20228,108,108,108,108,10-
10 ago 20228,108,108,108,108,10-
09 ago 20228,108,108,108,108,10-
08 ago 20228,108,108,108,108,10-
05 ago 20228,108,108,108,108,10-
04 ago 20228,108,108,108,108,10-
03 ago 20228,108,108,108,108,10-
02 ago 20228,108,108,108,108,10-
01 ago 20228,108,108,108,108,10-
29 jul 20228,108,108,108,108,10-
28 jul 20228,108,108,108,108,10-
27 jul 20228,108,108,108,108,10-
26 jul 20228,108,108,108,108,10-
25 jul 20228,108,108,108,108,10-
22 jul 20228,108,108,108,108,10-
21 jul 20228,108,108,108,108,10-
20 jul 20228,108,108,108,108,10-
19 jul 20228,008,008,008,108,1015
18 jul 20228,258,258,258,258,25-
15 jul 20228,158,158,158,258,251000
14 jul 20228,008,008,008,158,15500
13 jul 20227,957,957,957,957,95-
12 jul 20228,208,208,207,957,95200
11 jul 20228,008,008,008,008,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...