Mercados españoles cerrados

Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4,4800-0,1800 (-3,86%)
Al cierre: 4:36PM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 ene. 20214,50004,50004,50004,48004,48001.000
25 ene. 20214,66004,66004,66004,66004,6600-
22 ene. 20214,66004,66004,66004,66004,6600520
21 ene. 20215,20005,20005,20005,20005,2000-
20 ene. 20215,20005,20005,20005,20005,2000-
19 ene. 20215,40005,40005,40005,20005,200050
18 ene. 20215,60005,60005,60005,60005,6000-
15 ene. 20215,45005,45005,45005,60005,60001.000
14 ene. 20215,25005,25005,25005,25005,2500-
13 ene. 20215,25005,25005,25005,25005,2500-
12 ene. 20215,25005,25005,25005,25005,25001.680
11 ene. 20215,35005,35005,35005,35005,3500-
08 ene. 20215,35005,35005,35005,35005,3500-
07 ene. 20215,35005,35005,35005,35005,3500-
06 ene. 20215,35005,35005,35005,35005,3500483
05 ene. 20215,70005,70005,70005,70005,7000-
04 ene. 20215,90005,90005,90005,70005,7000620
31 dic. 20205,65005,65005,65005,65005,6500-
30 dic. 20205,65005,65005,65005,65005,6500-
29 dic. 20205,65005,65005,65005,65005,6500-
28 dic. 20205,65005,65005,65005,65005,6500-
24 dic. 20205,65005,65005,65005,65005,6500-
23 dic. 20205,65005,65005,65005,65005,6500-
22 dic. 20205,60005,60005,60005,65005,6500400
21 dic. 20206,00006,00006,00006,00006,0000200
18 dic. 20204,50004,50004,50004,50004,5000-
17 dic. 20204,50004,50004,50004,50004,5000-
16 dic. 20204,50004,50004,50004,50004,5000-
15 dic. 20204,50004,50004,50004,50004,5000-
14 dic. 20204,50004,50004,50004,50004,5000-
11 dic. 20204,50004,50004,50004,50004,5000-
10 dic. 20204,50004,50004,50004,50004,5000-
09 dic. 20204,50004,50004,50004,50004,5000-
08 dic. 20204,50004,50004,50004,50004,5000-
07 dic. 20204,50004,50004,50004,50004,5000-
04 dic. 20204,50004,50004,50004,50004,5000-
03 dic. 20204,50004,50004,50004,50004,5000261
02 dic. 20205,20005,20005,20005,20005,2000-
01 dic. 20205,20005,20005,20005,20005,2000-
30 nov. 20205,20005,20005,20005,20005,2000-
27 nov. 20205,20005,20005,20005,20005,2000-
26 nov. 20205,20005,20005,20005,20005,2000326
25 nov. 20204,86004,86004,86004,86004,8600349
24 nov. 20204,78004,78004,78004,78004,7800-
23 nov. 20204,78004,78004,78004,78004,7800-
20 nov. 20204,78004,78004,78004,78004,7800-
19 nov. 20204,78004,78004,78004,78004,7800-
18 nov. 20204,78004,78004,78004,78004,7800-
17 nov. 20204,78004,78004,78004,78004,7800-
16 nov. 20204,78004,78004,78004,78004,780042
13 nov. 20205,25005,25005,25005,15005,1500400
12 nov. 20205,40005,40005,40005,40005,4000-
11 nov. 20205,40005,40005,40005,40005,4000-
10 nov. 20205,40005,40005,40005,40005,4000-
09 nov. 20205,45005,45005,45005,40005,40001
06 nov. 20205,15005,15005,15005,15005,1500-
05 nov. 20205,05005,05005,05005,15005,1500630
04 nov. 20205,15005,15005,15005,15005,1500-
03 nov. 20205,15005,15005,15005,15005,1500-
02 nov. 20205,15005,15005,15005,15005,1500-
30 oct. 20205,15005,15005,15005,15005,1500-
29 oct. 20205,15005,15005,15005,15005,1500-
28 oct. 20205,15005,15005,15005,15005,1500-
27 oct. 20205,15005,15005,15005,15005,1500-
26 oct. 20205,15005,15005,15005,15005,1500488
23 oct. 20204,78004,78004,78004,78004,7800-
22 oct. 20204,78004,78004,78004,78004,7800-
21 oct. 20204,78004,78004,78004,78004,7800-
20 oct. 20204,78004,78004,78004,78004,7800-
19 oct. 20204,78004,78004,78004,78004,7800-
16 oct. 20204,78004,78004,78004,78004,7800-
15 oct. 20204,78004,78004,78004,78004,7800-
14 oct. 20204,78004,78004,78004,78004,7800-
13 oct. 20204,78004,78004,78004,78004,7800-
12 oct. 20204,78004,78004,78004,78004,7800-
09 oct. 20204,78004,78004,78004,78004,7800-
08 oct. 20204,78004,78004,78004,78004,7800-
07 oct. 20204,78004,78004,78004,78004,7800488
06 oct. 20205,05005,05005,05004,94004,940041
05 oct. 20205,15005,15005,15005,15005,1500-
02 oct. 20205,15005,15005,15005,15005,1500-
01 oct. 20205,15005,15005,15005,15005,1500-
30 sept. 20205,15005,15005,15005,15005,1500-
29 sept. 20205,15005,15005,15005,15005,1500-
28 sept. 20205,15005,15005,15005,15005,1500-
25 sept. 20205,15005,15005,15005,15005,1500-
24 sept. 20205,15005,15005,15005,15005,1500-
23 sept. 20205,15005,15005,15005,15005,1500-
22 sept. 20205,15005,15005,15005,15005,1500-
21 sept. 20205,15005,15005,15005,15005,150050
18 sept. 2020------
17 sept. 20205,45005,45005,45005,45005,4500-
16 sept. 20205,45005,45005,45005,45005,4500-
15 sept. 20205,55005,55005,55005,45005,450035
14 sept. 20205,50005,50005,50005,50005,5000-
11 sept. 20205,50005,50005,50005,50005,5000-
10 sept. 20205,50005,50005,50005,50005,5000-
09 sept. 20205,50005,50005,50005,50005,5000-
08 sept. 20205,50005,50005,50005,50005,5000-
07 sept. 20205,50005,50005,50005,50005,5000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...