Mercados españoles cerrados

Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,05-0,05 (-0,82%)
Al cierre: 03:30PM CET
Intervalo de fechas:
22 mar 2022 - 22 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 mar 20236,106,106,056,056,051056
21 mar 20236,156,156,156,156,152593
20 mar 20236,406,406,406,406,40155
17 mar 20236,556,556,506,506,503527
16 mar 20236,456,456,456,456,45-
15 mar 20236,456,456,456,456,45-
14 mar 20236,456,456,456,456,45-
13 mar 20236,456,456,456,456,45-
10 mar 20236,456,456,456,456,45-
09 mar 20236,456,456,456,456,45-
08 mar 20236,456,456,456,456,45-
07 mar 20236,456,456,456,456,45-
06 mar 20236,456,456,456,456,45-
03 mar 20236,456,456,456,456,45-
02 mar 20236,456,456,456,456,45-
01 mar 20236,406,456,406,456,45206
28 feb 20237,157,157,157,157,15-
27 feb 20237,157,157,157,157,15-
24 feb 20237,157,157,157,157,15-
23 feb 20237,157,157,157,157,15-
22 feb 20237,157,157,157,157,15105
21 feb 20236,906,906,906,906,90-
20 feb 20236,906,906,906,906,90-
17 feb 20236,906,906,906,906,90100
16 feb 20236,856,856,856,856,85-
15 feb 20236,856,856,856,856,85100
14 feb 20236,806,806,806,806,80-
13 feb 20236,806,806,806,806,80-
10 feb 20236,806,806,806,806,806
09 feb 20237,907,907,907,907,90-
08 feb 20237,907,907,907,907,90-
07 feb 20237,907,907,907,907,90-
06 feb 20237,907,907,907,907,90-
03 feb 20237,907,907,907,907,90-
02 feb 20237,907,907,907,907,90400
01 feb 20237,807,807,807,807,80-
31 ene 20237,807,807,807,807,80-
30 ene 20237,807,807,807,807,805
27 ene 20238,008,008,008,008,00-
26 ene 20237,958,007,958,008,006
25 ene 20237,507,507,507,507,50-
24 ene 20237,507,507,507,507,50-
23 ene 20237,507,507,507,507,505
20 ene 20237,607,607,607,607,60-
19 ene 20237,757,907,607,607,603705
18 ene 20237,807,807,807,807,804
17 ene 20237,707,707,707,707,705
16 ene 20237,857,857,857,857,85-
13 ene 20237,857,857,857,857,85-
12 ene 20237,857,857,857,857,8512
11 ene 20237,607,607,607,607,60-
10 ene 20237,557,607,557,607,6011
09 ene 20237,607,607,607,607,60-
06 ene 20237,407,607,407,607,6013
05 ene 20237,357,407,357,407,407
04 ene 20237,457,457,307,407,4049
03 ene 20237,457,607,207,357,353388
02 ene 20236,406,406,406,406,40163
30 dic 20228,058,058,058,058,05-
29 dic 20228,058,058,058,058,05-
28 dic 20228,058,058,058,058,05-
27 dic 20228,058,058,058,058,05-
23 dic 20228,058,058,058,058,056
22 dic 20227,607,607,607,607,60-
21 dic 20227,607,607,607,607,60190
20 dic 20227,407,407,407,407,40-
19 dic 20227,407,407,407,407,403
16 dic 20228,758,758,758,758,75-
15 dic 20228,758,758,758,758,75-
14 dic 20228,758,758,758,758,75-
13 dic 20228,758,758,758,758,75-
12 dic 20228,758,758,758,758,75-
09 dic 20228,758,758,758,758,75-
08 dic 20228,758,758,758,758,75-
07 dic 20228,758,758,758,758,75-
06 dic 20228,758,758,758,758,75-
05 dic 20228,758,758,758,758,75-
02 dic 20228,758,758,758,758,75-
01 dic 20228,758,758,758,758,75-
30 nov 20228,758,758,758,758,75-
29 nov 20228,758,758,758,758,75100
28 nov 20228,608,608,608,608,60-
25 nov 20228,608,608,608,608,60-
24 nov 20228,608,608,608,608,60-
23 nov 20228,608,608,608,608,60-
22 nov 20228,608,608,608,608,601000
21 nov 202210,8010,8010,8010,8010,80-
18 nov 202210,8010,8010,8010,8010,80-
17 nov 202210,8010,8010,8010,8010,80-
16 nov 202210,8010,8010,8010,8010,80-
15 nov 202210,8010,8010,8010,8010,80-
14 nov 202210,8010,8010,8010,8010,80-
11 nov 202210,8010,8010,8010,8010,80-
10 nov 202210,8010,8010,8010,8010,80-
09 nov 202210,8010,8010,8010,8010,80-
08 nov 202210,8010,8010,8010,8010,80-
07 nov 202210,8010,8010,8010,8010,803
04 nov 20229,759,759,759,759,75-
03 nov 20229,759,759,759,759,75-
02 nov 20229,759,759,759,759,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...