Mercados españoles cerrados en 1 hr 23 mins

Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,30+0,20 (+3,92%)
A partir del 2:47PM CEST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 abr. 20215,305,305,305,305,30184
14 abr. 20215,305,305,305,305,30-
13 abr. 20215,305,305,305,305,30-
12 abr. 20215,305,305,305,305,30-
09 abr. 20215,405,405,355,305,301.300
08 abr. 20215,255,255,255,255,25-
07 abr. 20215,255,255,255,255,25-
06 abr. 20215,205,205,205,255,25340
01 abr. 20215,005,005,005,005,00-
31 mar. 20215,005,005,005,005,00-
30 mar. 20215,005,005,005,005,00-
29 mar. 20215,005,005,005,005,00-
26 mar. 20215,005,005,005,005,00-
25 mar. 20215,005,005,005,005,00-
24 mar. 20215,005,005,005,005,00-
23 mar. 20215,005,005,005,005,00-
22 mar. 20215,005,005,005,005,00-
19 mar. 20215,005,005,005,005,00-
18 mar. 20215,005,005,005,005,0020
17 mar. 20214,804,804,804,804,80-
16 mar. 20214,804,804,804,804,80-
15 mar. 20214,984,984,804,804,80350
12 mar. 20214,624,624,624,624,62-
11 mar. 20214,624,624,624,624,62-
10 mar. 20214,624,624,624,624,62-
09 mar. 20214,624,624,624,624,62300
08 mar. 20214,584,584,584,584,58-
05 mar. 20214,584,584,584,584,58-
04 mar. 20214,584,584,584,584,58-
03 mar. 20214,784,784,784,584,58125
02 mar. 20214,724,724,664,604,601.281
01 mar. 20214,604,844,604,804,80790
26 feb. 20214,524,524,524,524,52-
25 feb. 20214,524,524,524,524,52-
24 feb. 20214,524,524,524,524,52-
23 feb. 20214,524,524,524,524,52606
22 feb. 20214,644,644,304,284,282.520
19 feb. 20214,624,624,624,624,62-
18 feb. 20214,624,624,624,624,62-
17 feb. 20214,564,564,564,624,62100
16 feb. 20214,664,664,664,664,66-
15 feb. 20214,664,664,664,664,66-
12 feb. 20214,664,664,664,664,66-
11 feb. 20214,664,664,664,664,66-
10 feb. 20214,664,664,664,664,66-
09 feb. 20214,684,684,684,664,66320
08 feb. 20214,424,424,424,424,42-
05 feb. 20214,424,424,424,424,42-
04 feb. 20214,424,424,424,424,42-
03 feb. 20214,424,424,424,424,42-
02 feb. 20214,424,424,424,424,42-
02 feb. 20211.578642 Dividendo
01 feb. 20214,424,424,424,422,84-
29 ene. 20214,504,504,504,422,84488
28 ene. 20214,584,584,584,542,92100
27 ene. 20214,484,484,484,482,88-
26 ene. 20214,504,504,504,482,881.000
25 ene. 20214,664,664,664,663,00-
22 ene. 20214,664,664,664,663,00520
21 ene. 20215,205,205,205,203,34-
20 ene. 20215,205,205,205,203,34-
19 ene. 20215,405,405,405,203,3450
18 ene. 20215,605,605,605,603,60-
15 ene. 20215,455,455,455,603,601.000
14 ene. 20215,255,255,255,253,37-
13 ene. 20215,255,255,255,253,37-
12 ene. 20215,255,255,255,253,371.680
11 ene. 20215,355,355,355,353,44-
08 ene. 20215,355,355,355,353,44-
07 ene. 20215,355,355,355,353,44-
06 ene. 20215,355,355,355,353,44483
05 ene. 20215,705,705,705,703,66-
04 ene. 20215,905,905,905,703,66620
31 dic. 20205,655,655,655,653,63-
30 dic. 20205,655,655,655,653,63-
29 dic. 20205,655,655,655,653,63-
28 dic. 20205,655,655,655,653,63-
24 dic. 20205,655,655,655,653,63-
23 dic. 20205,655,655,655,653,63-
22 dic. 20205,605,605,605,653,63400
21 dic. 20206,006,006,006,003,86200
18 dic. 20204,504,504,504,502,89-
17 dic. 20204,504,504,504,502,89-
16 dic. 20204,504,504,504,502,89-
15 dic. 20204,504,504,504,502,89-
14 dic. 20204,504,504,504,502,89-
11 dic. 20204,504,504,504,502,89-
10 dic. 20204,504,504,504,502,89-
09 dic. 20204,504,504,504,502,89-
08 dic. 20204,504,504,504,502,89-
07 dic. 20204,504,504,504,502,89-
04 dic. 20204,504,504,504,502,89-
03 dic. 20204,504,504,504,502,89261
02 dic. 20205,205,205,205,203,34-
01 dic. 20205,205,205,205,203,34-
30 nov. 20205,205,205,205,203,34-
27 nov. 20205,205,205,205,203,34-
26 nov. 20205,205,205,205,203,34326
25 nov. 20204,864,864,864,863,12349
24 nov. 20204,784,784,784,783,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...