Mercados españoles abiertos en 3 hrs 43 min

Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,30-0,15 (-2,01%)
Al cierre: 11:30AM CEST
Intervalo de fechas:
05 oct 2022 - 05 oct 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 oct 20237,507,507,507,507,506
03 oct 20237,757,757,757,757,75-
02 oct 20237,757,757,757,757,75-
29 sept 20237,757,757,757,757,753000
28 sept 20237,357,357,357,357,35-
27 sept 20237,357,357,357,357,35-
26 sept 20237,357,357,357,357,35-
25 sept 20237,357,357,357,357,35-
22 sept 20237,357,357,357,357,353500
21 sept 20237,107,107,107,107,10-
20 sept 20237,107,107,107,107,10-
19 sept 20237,107,107,107,107,10-
18 sept 20237,107,107,107,107,10-
15 sept 20237,107,107,107,107,10-
14 sept 20237,107,107,107,107,10-
13 sept 20237,107,107,107,107,10-
12 sept 20237,107,107,107,107,10-
11 sept 20237,107,107,107,107,10-
08 sept 20237,107,107,107,107,10-
07 sept 20237,107,107,107,107,10-
06 sept 20237,107,107,107,107,105
05 sept 20237,657,657,657,657,65-
04 sept 20237,657,657,657,657,65-
01 sept 20237,657,657,657,657,65-
31 ago 20237,657,657,657,657,65-
30 ago 20237,657,657,657,657,65-
29 ago 20237,657,657,657,657,65-
28 ago 20237,657,657,657,657,653
25 ago 20236,856,856,856,856,85-
24 ago 20236,856,856,856,856,85-
23 ago 20236,856,856,856,856,85-
22 ago 20236,856,856,856,856,85-
21 ago 20236,856,856,856,856,85-
18 ago 20236,856,856,856,856,8541
17 ago 20237,407,407,407,407,40-
16 ago 20237,407,407,407,407,40-
15 ago 20237,407,407,407,407,40-
14 ago 20237,407,407,407,407,40-
11 ago 20237,407,407,407,407,40-
10 ago 20237,407,407,407,407,40-
09 ago 20237,407,407,407,407,40-
08 ago 20237,407,407,407,407,40150
07 ago 20238,158,158,158,158,15-
04 ago 20238,158,158,158,158,15-
03 ago 20238,158,158,158,158,15-
02 ago 20238,158,158,158,158,153
01 ago 20238,308,308,308,308,303
31 jul 20238,458,458,458,458,45-
28 jul 20238,458,458,458,458,45191
27 jul 20238,658,658,658,658,65110
26 jul 20238,358,358,358,358,35-
25 jul 20238,358,358,358,358,35-
24 jul 20238,358,358,358,358,356
21 jul 20238,108,108,108,108,103
20 jul 20238,058,058,058,058,05473
19 jul 20238,058,058,058,058,05-
18 jul 20238,058,058,058,058,05-
17 jul 20238,058,058,058,058,05490
14 jul 20238,208,208,208,208,20-
13 jul 20238,208,208,208,208,20-
12 jul 20238,208,208,208,208,20-
11 jul 20238,208,208,208,208,20-
10 jul 20238,208,208,208,208,20-
07 jul 20238,208,208,208,208,20450
06 jul 20238,658,658,658,658,65-
05 jul 20238,658,658,658,658,65-
04 jul 20238,658,658,658,658,656
03 jul 20238,608,608,608,608,603
30 jun 20238,458,458,458,458,453
29 jun 20237,957,957,957,957,95-
28 jun 20237,957,957,957,957,953
27 jun 20238,558,558,558,558,55-
26 jun 20238,558,558,558,558,55-
23 jun 20238,558,558,558,558,55596
22 jun 20238,458,458,458,458,45-
21 jun 20238,458,458,458,458,45-
20 jun 20238,458,458,458,458,45-
19 jun 20238,458,458,458,458,45-
16 jun 20238,458,458,458,458,45-
15 jun 20238,458,458,458,458,45-
14 jun 20238,458,458,458,458,45122
13 jun 20238,358,358,358,358,35-
12 jun 20238,358,358,358,358,35800
09 jun 20237,907,907,907,907,90-
08 jun 20237,907,907,907,907,90-
07 jun 20237,907,907,907,907,90-
06 jun 20237,907,907,907,907,903
05 jun 20237,757,757,757,757,75-
02 jun 20237,757,757,757,757,75300
01 jun 20237,107,107,107,107,101519
31 may 20237,307,307,307,307,30-
30 may 20237,307,307,307,307,30-
29 may 20237,307,307,307,307,30200
26 may 20237,457,457,457,457,45-
25 may 20237,457,457,457,457,45-
24 may 20237,457,457,457,457,45-
23 may 20237,457,457,457,457,45-
22 may 20237,457,457,457,457,45-
19 may 20237,457,457,457,457,45-
18 may 20237,457,457,457,457,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...