Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240419C00055000 | 2024-04-17 2:35PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 13 | 2,034 | 32.23% |
XEL240517C00055000 | 2024-04-17 2:35PM EDT | 2024-05-17 | 0.96 | 0.95 | 1.05 | +0.16 | +20.00% | 16 | 3,913 | 28.83% |
XEL240621C00055000 | 2024-04-17 3:14PM EDT | 2024-06-21 | 1.56 | 1.60 | 1.70 | +0.21 | +15.56% | 6 | 1,487 | 27.27% |
XEL240920C00055000 | 2024-04-16 3:59PM EDT | 2024-09-20 | 2.50 | 1.75 | 3.10 | 0.00 | - | 40 | 551 | 27.87% |
XEL241018C00055000 | 2024-04-16 12:57PM EDT | 2024-10-18 | 2.95 | 3.00 | 3.20 | 0.00 | - | 17 | 641 | 26.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240419P00055000 | 2024-04-17 11:03AM EDT | 2024-04-19 | 2.25 | 0.00 | 3.80 | -0.30 | -11.76% | 37 | 1,027 | 143.36% |
XEL240517P00055000 | 2024-04-17 10:54AM EDT | 2024-05-17 | 2.95 | 2.45 | 2.65 | -0.05 | -1.67% | 26 | 211 | 25.20% |
XEL240621P00055000 | 2024-04-17 1:15PM EDT | 2024-06-21 | 3.48 | 3.10 | 3.40 | +0.18 | +5.45% | 1 | 868 | 26.03% |
XEL240920P00055000 | 2024-04-15 11:07AM EDT | 2024-09-20 | 4.40 | 4.10 | 4.50 | 0.00 | - | 1 | 83 | 24.92% |
XEL241018P00055000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | 0.00 | - | 1 | 699 | 23.62% |