Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 23.70 | 26.20 | 0.00 | - | - | 23 | 177.44% |
XEL240517C00050000 | 2024-04-19 10:36AM EDT | 50.00 | 4.91 | 5.70 | 6.40 | 0.00 | - | 1 | 179 | 53.66% |
XEL240517C00055000 | 2024-04-24 3:21PM EDT | 55.00 | 1.90 | 1.90 | 1.95 | +0.15 | +8.57% | 79 | 3,705 | 30.32% |
XEL240517C00060000 | 2024-04-24 2:52PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 31 | 137 | 25.20% |
XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 60.74% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00045000 | 2024-04-17 1:20PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 141 | 50.78% |
XEL240517P00050000 | 2024-04-24 2:55PM EDT | 50.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 6 | 287 | 31.45% |
XEL240517P00055000 | 2024-04-24 3:34PM EDT | 55.00 | 1.17 | 1.10 | 1.20 | -0.18 | -13.04% | 74 | 620 | 25.07% |
XEL240517P00060000 | 2024-04-23 3:39PM EDT | 60.00 | 4.80 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 42.33% |
XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.10 | 15.70 | 0.00 | - | 1 | 0 | 63.87% |