Mercados españoles cerrados en 3 mins
IBEX 35
10.728,10 -36,90 (-0,34%) Euro Stoxx 50
4.922,81 -13,76 (-0,28%) Dólar/Euro
1,0669 +0,0023 (+0,21%) Petróleo Brent
87,38 +0,27 (+0,31%) Oro
2.410,40 +12,40 (+0,52%) Bitcoin EUR
60.435,70 +730,55 (+1,22%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:26AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240419C00030000 | 2024-03-26 12:42PM EDT | 30.00 | 21.92 | 24.40 | 24.60 | 0.00 | - | 1 | 1 | 471.88% |
| XEL240419C00035000 | 2024-03-26 12:24PM EDT | 35.00 | 17.06 | 17.60 | 21.20 | 0.00 | - | 1 | 1 | 854.69% |
| XEL240419C00040000 | 2024-03-26 12:42PM EDT | 40.00 | 12.05 | 13.70 | 15.90 | 0.00 | - | 1 | 5 | 376.56% |
| XEL240419C00045000 | 2024-04-02 10:37AM EDT | 45.00 | 9.00 | 9.40 | 9.60 | 0.00 | - | 2 | 39 | 171.88% |
| XEL240419C00050000 | 2024-04-19 10:32AM EDT | 50.00 | 4.35 | 3.10 | 4.60 | +0.65 | +17.57% | 5 | 1,358 | 87.50% |
| XEL240419C00055000 | 2024-04-18 3:24PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 2,037 | 16.80% |
| XEL240419C00060000 | 2024-04-17 1:22PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 457 | 92.19% |
| XEL240419C00065000 | 2024-04-12 1:14PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 153.13% |
| XEL240419C00070000 | 2024-04-08 1:28PM EDT | 70.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 265.63% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240419P00030000 | 2024-04-12 1:14PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 471.88% |
| XEL240419P00035000 | 2024-03-18 2:18PM EDT | 35.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 137 | 582.03% |
| XEL240419P00040000 | 2024-04-12 1:14PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,501 | 260.94% |
| XEL240419P00045000 | 2024-04-12 10:42AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,650 | 50.00% |
| XEL240419P00050000 | 2024-04-19 10:01AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 1,222 | 98.44% |
| XEL240419P00055000 | 2024-04-19 10:22AM EDT | 55.00 | 0.82 | 0.45 | 0.65 | -0.96 | -53.93% | 6 | 904 | 35.16% |
| XEL240419P00060000 | 2024-04-17 10:35AM EDT | 60.00 | 6.60 | 5.40 | 5.60 | 0.00 | - | 2 | 0 | 111.72% |
| XEL240419P00065000 | 2024-04-02 10:04AM EDT | 65.00 | 11.41 | 10.10 | 12.30 | 0.00 | - | 12 | 0 | 321.68% |
| XEL240419P00070000 | 2024-04-18 3:49PM EDT | 70.00 | 16.20 | 15.30 | 17.60 | 0.00 | - | 1 | 1 | 442.19% |
| XEL240419P00075000 | 2024-03-06 4:27PM EDT | 75.00 | 29.10 | 19.40 | 23.60 | 0.00 | - | 95 | 0 | 525.78% |
| XEL240419P00085000 | 2024-03-26 1:33PM EDT | 85.00 | 32.69 | 29.50 | 32.20 | 0.00 | - | 3 | 0 | 526.56% |
© 2024 Yahoo. Todos los derechos reservados.