Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,69 +0,58 (+0,67%) Oro
2.413,10 +15,10 (+0,63%) Bitcoin EUR
60.526,51 +1.175,59 (+1,98%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240419C00030000 | 2024-03-26 12:42PM EDT | 30.00 | 21.92 | 23.20 | 25.10 | 0.00 | - | 1 | 1 | 696.88% |
| XEL240419C00035000 | 2024-03-26 12:24PM EDT | 35.00 | 17.06 | 19.60 | 20.00 | 0.00 | - | 1 | 1 | 50.00% |
| XEL240419C00040000 | 2024-03-26 12:42PM EDT | 40.00 | 12.05 | 13.50 | 16.20 | 0.00 | - | 1 | 5 | 290.63% |
| XEL240419C00045000 | 2024-04-02 10:37AM EDT | 45.00 | 9.00 | 7.80 | 9.90 | 0.00 | - | 2 | 39 | 219.53% |
| XEL240419C00050000 | 2024-04-19 10:32AM EDT | 50.00 | 4.35 | 4.80 | 4.90 | +0.65 | +17.57% | 5 | 1,358 | 102.34% |
| XEL240419C00055000 | 2024-04-19 1:22PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 2,037 | 16.02% |
| XEL240419C00060000 | 2024-04-17 1:22PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 457 | 88.28% |
| XEL240419C00065000 | 2024-04-12 1:14PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 150.00% |
| XEL240419C00070000 | 2024-04-08 1:28PM EDT | 70.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 261.72% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240419P00030000 | 2024-04-12 1:14PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 475.00% |
| XEL240419P00035000 | 2024-03-18 2:18PM EDT | 35.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 137 | 585.94% |
| XEL240419P00040000 | 2024-04-12 1:14PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,501 | 262.50% |
| XEL240419P00045000 | 2024-04-12 10:42AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 1,650 | 50.00% |
| XEL240419P00050000 | 2024-04-19 10:01AM EDT | 50.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 1,222 | 90.63% |
| XEL240419P00055000 | 2024-04-19 10:22AM EDT | 55.00 | 0.82 | 0.10 | 0.30 | -0.96 | -53.93% | 6 | 904 | 16.02% |
| XEL240419P00060000 | 2024-04-17 10:35AM EDT | 60.00 | 6.60 | 5.00 | 5.30 | 0.00 | - | 2 | 0 | 114.84% |
| XEL240419P00065000 | 2024-04-02 10:04AM EDT | 65.00 | 11.41 | 10.00 | 11.60 | 0.00 | - | 12 | 0 | 291.41% |
| XEL240419P00070000 | 2024-04-18 3:49PM EDT | 70.00 | 16.20 | 14.80 | 16.80 | 0.00 | - | 1 | 1 | 372.27% |
| XEL240419P00075000 | 2024-03-06 4:27PM EDT | 75.00 | 29.10 | 19.40 | 23.60 | 0.00 | - | 95 | 0 | 552.34% |
| XEL240419P00085000 | 2024-03-26 1:33PM EDT | 85.00 | 32.69 | 28.40 | 32.20 | 0.00 | - | 3 | 0 | 404.69% |
© 2024 Yahoo. Todos los derechos reservados.