XEL - Xcel Energy Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 dic. 201961,8161,9261,5661,8561,85328.726
04 dic. 201961,1662,1161,1662,0162,012.068.500
03 dic. 201961,3861,7561,2261,4661,462.799.400
02 dic. 201961,2861,5360,8561,2061,202.623.000
29 nov. 201961,7762,0761,3761,4961,491.730.700
27 nov. 201961,2661,6260,9161,5661,562.685.600
26 nov. 201960,7961,2760,6061,1861,185.882.100
25 nov. 201961,3961,5560,6760,8060,802.600.400
22 nov. 201961,7561,9660,7461,2661,262.401.100
21 nov. 201961,7461,8861,2761,7061,701.989.600
20 nov. 201961,3161,8061,1861,6961,692.251.200
19 nov. 201960,9561,6560,4761,3261,322.583.000
18 nov. 201960,9461,6560,7560,8860,883.340.900
15 nov. 201961,3761,4560,3260,8760,874.233.000
14 nov. 201961,5562,1261,1561,3061,303.425.400
13 nov. 201960,3061,7660,3061,6461,642.997.100
12 nov. 201960,2060,3459,9860,1760,171.519.200
11 nov. 201960,1160,3059,8760,0760,072.642.200
08 nov. 201959,9760,4559,6660,0860,084.176.900
07 nov. 201960,5960,8759,4660,3360,334.887.600
06 nov. 201960,6061,3560,4761,2661,265.031.400
05 nov. 201961,3461,6360,4060,5460,544.104.300
04 nov. 201963,0363,0361,5161,6561,653.067.900
01 nov. 201963,4663,8662,9263,1063,102.855.800
31 oct. 201963,3263,7963,1063,5163,518.817.200
30 oct. 201962,6163,4962,6163,3263,322.761.800
29 oct. 201962,5362,7062,1862,5862,582.490.800
28 oct. 201963,0763,3362,2862,4462,443.329.600
25 oct. 201964,6764,9963,3363,6463,643.336.400
24 oct. 201964,9765,1464,0564,5464,542.579.100
23 oct. 201964,1664,5964,1164,4464,443.298.200
22 oct. 201964,5964,6364,0864,2164,212.511.300
21 oct. 201964,1664,3163,6664,2964,291.797.900
18 oct. 201963,8064,1463,3364,0164,012.500.400
17 oct. 201963,4263,8963,2963,6763,671.787.300
16 oct. 201963,1963,5262,8063,4963,492.199.500
15 oct. 201963,3263,6362,8763,1563,152.027.300
14 oct. 201963,7163,7763,0563,2863,282.297.700
11 oct. 201963,8363,9363,0463,3363,332.634.700
10 oct. 201963,5064,1763,1363,9563,952.078.900
09 oct. 201963,6664,1963,5663,9263,921.920.400
08 oct. 201964,2864,3463,5663,5963,592.774.000
07 oct. 201964,4064,4964,0264,2864,282.712.400
04 oct. 201963,5664,8163,5564,6364,632.720.700
03 oct. 201963,6463,6462,9263,4763,474.143.000
02 oct. 201964,9765,0062,9963,3463,347.591.600
01 oct. 201964,7565,0564,1864,9564,953.453.000
30 sept. 201964,8665,5164,6964,8964,893.900.900
27 sept. 201965,6665,8464,8565,3665,362.375.000
26 sept. 201965,3865,8364,9665,5765,573.874.300
25 sept. 201965,3565,4564,7065,0565,053.634.300
24 sept. 201964,9465,6864,6965,4365,435.654.400
23 sept. 201964,8165,0264,4464,6064,602.867.400
20 sept. 201964,1264,7964,0264,6264,625.853.800
19 sept. 201964,0464,3363,8964,2664,261.771.600
18 sept. 201964,0164,1663,4164,0164,013.636.800
17 sept. 201963,2363,9363,0563,7363,734.718.200
16 sept. 201962,7163,0262,2862,8362,835.341.300
13 sept. 201962,9063,2962,5262,6162,612.836.300
12 sept. 201963,4263,8562,7163,0763,073.588.300
12 sept. 20190.405 Dividendo
11 sept. 201962,9563,7362,4863,2562,853.423.000
10 sept. 201963,1663,4162,1962,9962,594.748.500
09 sept. 201964,6664,7163,3163,3962,984.850.400
06 sept. 201965,3865,5264,5264,8064,392.468.700
05 sept. 201965,5565,6664,7665,1564,732.742.300
04 sept. 201965,8166,0565,3665,8265,402.514.300
03 sept. 201964,3465,5764,2265,5365,112.921.400
30 ago. 201964,7464,9164,0764,2263,813.159.200
29 ago. 201964,2364,6363,6664,6064,192.724.800
28 ago. 201964,1464,5363,7163,9863,573.152.200
27 ago. 201963,8064,4163,7563,9963,583.000.600
26 ago. 201962,6563,5562,4663,5463,132.575.300
23 ago. 201963,3763,6862,0462,4562,053.868.700
22 ago. 201963,0163,4162,6863,2862,873.160.800
21 ago. 201962,3463,0362,2063,0062,602.238.000
20 ago. 201962,3562,5161,7762,4062,004.625.200
19 ago. 201961,8362,5261,5862,1561,752.501.700
16 ago. 201961,6162,1761,4661,8061,402.257.500
15 ago. 201960,7461,7060,5061,5361,143.659.100
14 ago. 201961,5361,6460,5760,7860,393.552.300
13 ago. 201961,3961,7060,8661,3860,992.604.300
12 ago. 201961,9462,0261,2161,5361,142.653.200
09 ago. 201961,6162,0261,3761,7761,372.280.300
08 ago. 201960,8261,8060,0961,6461,252.758.200
07 ago. 201960,5261,1459,5060,7960,404.007.300
06 ago. 201959,4160,7158,9460,4360,043.267.400
05 ago. 201960,0760,9659,4259,6359,254.839.800
02 ago. 201960,8961,3359,6959,8259,444.318.200
01 ago. 201958,9061,2258,7460,7660,375.748.000
31 jul. 201960,3560,7259,1459,6159,236.127.800
30 jul. 201960,6161,3160,2360,5960,202.328.300
29 jul. 201960,7961,1760,5960,9860,592.849.300
26 jul. 201960,2260,7660,1060,5160,127.061.100
25 jul. 201960,3760,7059,9360,1959,802.940.200
24 jul. 201960,6460,6559,9860,4660,072.629.500
23 jul. 201960,8760,8760,0060,4160,022.902.700
22 jul. 201960,8960,9560,2460,7160,322.982.900
19 jul. 201961,9062,0360,7460,7760,383.717.400
18 jul. 201961,4261,9860,9361,9361,532.218.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines