XEL - Xcel Energy Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 feb. 202070,7470,9970,1970,6770,672.222.294
19 feb. 202070,9471,2470,7770,7970,792.284.500
18 feb. 202070,6371,4370,5771,1671,163.552.200
14 feb. 202069,9970,4069,7770,2670,261.959.400
13 feb. 202069,0869,8968,9269,8269,822.430.700
12 feb. 202068,7569,2568,5569,0369,032.032.500
11 feb. 202069,0669,2368,8468,9668,962.176.200
10 feb. 202068,9169,1268,5469,0669,062.306.300
07 feb. 202069,4969,5468,7068,7168,712.316.900
06 feb. 202069,1369,5469,0169,3069,304.507.500
05 feb. 202069,8169,8168,7569,3069,303.021.000
04 feb. 202069,3969,7769,0269,3069,303.705.700
03 feb. 202069,6569,8269,2669,4569,453.880.000
31 ene. 202069,0169,6268,7569,1969,195.165.700
30 ene. 202067,2668,8666,9568,7668,763.486.400
29 ene. 202067,1767,4266,7767,4267,422.345.600
28 ene. 202066,9467,4666,8967,2267,222.040.200
27 ene. 202067,1467,6966,6566,9266,921.656.100
24 ene. 202066,7467,4866,5967,1767,171.851.000
23 ene. 202066,1866,9766,1266,9066,902.486.900
22 ene. 202066,1066,4066,0266,2266,222.659.200
21 ene. 202065,3866,0165,1766,0066,004.549.300
17 ene. 202065,1665,4864,7565,3765,372.384.300
16 ene. 202064,6965,1164,5365,0365,031.919.400
15 ene. 202063,7864,6063,7364,4764,471.949.200
14 ene. 202063,3063,6262,9063,4763,472.444.000
13 ene. 202062,5563,5562,5563,3763,372.737.500
10 ene. 202062,5562,8562,5062,6462,645.295.900
09 ene. 202062,1562,7662,1162,5462,544.494.800
08 ene. 202062,5962,6462,1262,4062,404.828.900
07 ene. 202062,1562,5261,9762,4662,461.861.100
06 ene. 202062,7662,9462,3362,5962,592.217.100
03 ene. 202062,2862,9262,2862,6862,682.422.500
02 ene. 202063,5563,5862,2062,3862,382.915.400
31 dic. 201963,2963,5563,1463,4963,492.136.900
30 dic. 201962,9463,2962,7263,2963,291.717.700
27 dic. 201962,8163,1662,6963,1263,121.931.200
26 dic. 201962,8363,0362,5562,7962,791.324.900
24 dic. 201962,5462,9062,3262,8662,86956.900
24 dic. 20190.405 Dividendo
23 dic. 201964,3864,3962,7763,0262,624.148.100
20 dic. 201964,0764,6763,7464,1563,747.834.500
19 dic. 201964,0064,0163,5763,8563,442.544.800
18 dic. 201963,5763,9263,2463,7963,383.404.000
17 dic. 201963,2263,8663,0263,4663,052.788.800
16 dic. 201962,1863,0662,0763,0362,622.845.300
13 dic. 201961,3562,3861,1062,2661,862.773.000
12 dic. 201961,9962,4561,0361,3660,974.493.500
11 dic. 201962,0062,2161,7562,1661,762.212.100
10 dic. 201961,7462,0261,6361,8061,401.654.500
09 dic. 201962,2062,3461,5961,7361,332.392.900
06 dic. 201962,0162,2861,5962,0061,602.375.100
05 dic. 201961,8162,1661,5662,1461,741.812.000
04 dic. 201961,1662,1161,1662,0161,612.068.500
03 dic. 201961,3861,7561,2261,4661,072.799.400
02 dic. 201961,2861,5360,8561,2060,812.623.000
29 nov. 201961,7762,0761,3761,4961,091.730.700
27 nov. 201961,2661,6260,9161,5661,162.685.600
26 nov. 201960,7961,2760,6061,1860,795.882.100
25 nov. 201961,3961,5560,6760,8060,412.600.400
22 nov. 201961,7561,9660,7461,2660,872.401.100
21 nov. 201961,7461,8861,2761,7061,301.989.600
20 nov. 201961,3161,8061,1861,6961,292.251.200
19 nov. 201960,9561,6560,4761,3260,932.583.000
18 nov. 201960,9461,6560,7560,8860,493.340.900
15 nov. 201961,3761,4560,3260,8760,484.233.000
14 nov. 201961,5562,1261,1561,3060,913.425.400
13 nov. 201960,3061,7660,3061,6461,242.997.100
12 nov. 201960,2060,3459,9860,1759,781.519.200
11 nov. 201960,1160,3059,8760,0759,682.642.200
08 nov. 201959,9760,4559,6660,0859,694.176.900
07 nov. 201960,5960,8759,4660,3359,944.887.600
06 nov. 201960,6061,3560,4761,2660,875.031.400
05 nov. 201961,3461,6360,4060,5460,154.104.300
04 nov. 201963,0363,0361,5161,6561,253.067.900
01 nov. 201963,4663,8662,9263,1062,692.855.800
31 oct. 201963,3263,7963,1063,5163,108.817.200
30 oct. 201962,6163,4962,6163,3262,912.761.800
29 oct. 201962,5362,7062,1862,5862,182.490.800
28 oct. 201963,0763,3362,2862,4462,043.329.600
25 oct. 201964,6764,9963,3363,6463,233.336.400
24 oct. 201964,9765,1464,0564,5464,132.579.100
23 oct. 201964,1664,5964,1164,4464,033.298.200
22 oct. 201964,5964,6364,0864,2163,802.511.300
21 oct. 201964,1664,3163,6664,2963,881.797.900
18 oct. 201963,8064,1463,3364,0163,602.500.400
17 oct. 201963,4263,8963,2963,6763,261.787.300
16 oct. 201963,1963,5262,8063,4963,082.199.500
15 oct. 201963,3263,6362,8763,1562,742.027.300
14 oct. 201963,7163,7763,0563,2862,872.297.700
11 oct. 201963,8363,9363,0463,3362,922.634.700
10 oct. 201963,5064,1763,1363,9563,542.078.900
09 oct. 201963,6664,1963,5663,9263,511.920.400
08 oct. 201964,2864,3463,5663,5963,182.774.000
07 oct. 201964,4064,4964,0264,2863,872.712.400
04 oct. 201963,5664,8163,5564,6364,212.720.700
03 oct. 201963,6463,6462,9263,4763,064.143.000
02 oct. 201964,9765,0062,9963,3462,937.591.600
01 oct. 201964,7565,0564,1864,9564,533.453.000
30 sept. 201964,8665,5164,6964,8964,473.900.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines