Mercados españoles cerrados

Grupo Elektra, S.A.B. de C.V. (XEKT.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
64,500,00 (0,00%)
Al cierre: 05:18PM CET
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 202464,0064,0064,0064,0064,00-
26 mar 202465,0065,0064,5064,0064,00129
25 mar 202462,0062,0062,0062,0062,00-
22 mar 202462,0062,0062,0062,0062,00-
21 mar 202462,0062,0062,0062,0062,00-
20 mar 202462,0062,0062,0062,0062,00-
19 mar 202462,0062,0062,0062,0062,00-
18 mar 202462,0062,0062,0062,0062,00-
15 mar 202462,0062,0062,0062,0062,00-
14 mar 202462,0062,0062,0062,0062,00-
13 mar 202462,0062,0062,0062,0062,00-
12 mar 202462,0062,0062,0062,0062,00-
11 mar 202462,0062,0062,0062,0062,00-
08 mar 202462,0062,0062,0062,0062,00-
07 mar 202462,0062,0062,0062,0062,00-
06 mar 202462,0062,0062,0062,0062,00-
05 mar 202462,0062,0062,0062,0062,00-
04 mar 202462,0062,0062,0062,0062,00-
01 mar 202462,0062,0062,0062,0062,00-
29 feb 202462,0062,0062,0062,0062,00-
28 feb 202462,0062,0062,0062,0062,00-
27 feb 202462,0062,0062,0062,0062,00-
26 feb 202462,0062,0062,0062,0062,00-
23 feb 202462,0062,0062,0062,0062,00-
22 feb 202462,0062,0062,0062,0062,00-
21 feb 202462,0062,0062,0062,0062,00-
20 feb 202462,0062,0062,0062,0062,00-
19 feb 202462,0062,0062,0062,0062,00-
16 feb 202462,0062,0062,0062,0062,00-
15 feb 202462,0062,0062,0062,0062,00-
14 feb 202462,0062,0062,0062,0062,00-
13 feb 202462,0062,0062,0062,0062,00-
12 feb 202462,0062,0062,0062,0062,00-
09 feb 202462,0062,0062,0062,0062,00-
08 feb 202462,0062,0062,0062,0062,00-
07 feb 202462,0062,0062,0062,0062,00-
06 feb 202462,0062,0062,0062,0062,00-
05 feb 202462,0062,0062,0062,0062,00-
02 feb 202462,0062,0062,0062,0062,00-
01 feb 202462,0062,0062,0062,0062,00-
31 ene 202462,0062,0062,0062,0062,00-
30 ene 202461,0061,0061,0062,0062,001
29 ene 202460,5060,5060,5060,5060,50-
26 ene 202460,5060,5060,5060,5060,50-
25 ene 202460,5060,5060,5060,5060,50-
24 ene 202460,5060,5060,5060,5060,50-
23 ene 202460,5060,5060,5060,5060,50-
22 ene 202460,5060,5060,5060,5060,50-
19 ene 202460,5060,5060,5060,5060,50-
18 ene 202460,5060,5060,5060,5060,50-
17 ene 202460,5060,5060,5060,5060,50-
16 ene 202460,5060,5060,5060,5060,50-
15 ene 202460,5060,5060,5060,5060,50-
12 ene 202460,5060,5060,5060,5060,50-
11 ene 202460,5060,5060,5060,5060,50-
10 ene 202460,5060,5060,5060,5060,50-
09 ene 202460,5060,5060,5060,5060,50-
08 ene 202460,5060,5060,5060,5060,50-
05 ene 202460,5060,5060,5060,5060,50-
04 ene 202460,5060,5060,5060,5060,50-
03 ene 202460,5060,5060,5060,5060,50-
02 ene 202460,5060,5060,5060,5060,50-
29 dic 202360,5060,5060,5060,5060,50-
28 dic 202360,5060,5060,5060,5060,50-
27 dic 202360,5060,5060,5060,5060,50-
22 dic 202360,5060,5060,5060,5060,50-
21 dic 202360,5060,5060,5060,5060,50-
20 dic 202360,5060,5060,5060,5060,50-
19 dic 202360,5060,5060,5060,5060,50-
18 dic 202360,5060,5060,5060,5060,50-
15 dic 202360,5060,5060,5060,5060,50-
14 dic 202362,0062,0062,0060,5060,501
13 dic 202362,5062,5062,5062,5062,50-
12 dic 202362,5062,5062,5062,5062,50-
11 dic 202362,5062,5062,5062,5062,50-
08 dic 202362,5062,5062,5062,5062,509
07 dic 202361,0061,0061,0061,0061,00-
06 dic 202361,0061,0061,0061,0061,00-
05 dic 202361,0061,0061,0061,0061,00-
04 dic 202361,0061,0061,0061,0061,00-
01 dic 202361,0061,0061,0061,0061,00-
30 nov 202361,0061,0061,0061,0061,00-
29 nov 202361,0061,0061,0061,0061,00-
28 nov 202361,0061,0061,0061,0061,00-
27 nov 202361,0061,0061,0061,0061,00-
24 nov 202361,0061,0061,0061,0061,00-
23 nov 202361,0061,0061,0061,0061,00-
22 nov 202361,0061,0061,0061,0061,00-
21 nov 202361,0061,0061,0061,0061,00-
20 nov 202361,0061,0061,0061,0061,00-
17 nov 202361,0061,0061,0061,0061,00-
16 nov 202361,0061,0061,0061,0061,00-
15 nov 202361,0061,0061,0061,0061,00-
14 nov 202361,0061,0061,0061,0061,00-
13 nov 202361,0061,0061,0061,0061,00-
10 nov 202361,0061,0061,0061,0061,00-
09 nov 202361,0061,0061,0061,0061,00-
08 nov 202361,0061,0061,0061,0061,00-
07 nov 202361,0061,0061,0061,0061,00-
06 nov 202361,0061,0061,0061,0061,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...