Mercados españoles cerrados

OPKO Health Inc (XCY.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,8940+0,0203 (+2,32%)
Al cierre: 08:08AM CET
Intervalo de fechas:
03 mar 2023 - 03 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 20240,89400,89400,89400,89400,8940-
29 feb 20240,87370,87370,87370,87370,8737-
28 feb 20240,88920,88920,88920,88920,8892-
27 feb 20240,90430,90430,90430,90430,9043-
26 feb 20240,86320,86320,86320,86320,8632-
23 feb 20240,87760,87760,87760,87760,8776-
22 feb 20240,91030,91030,91030,91030,9103-
21 feb 20240,92820,92820,92820,92820,9282-
20 feb 20240,90360,90360,90360,90360,9036-
19 feb 20240,91550,91550,91550,91550,9155-
16 feb 20240,92040,92040,92040,92040,9204-
15 feb 20240,93680,93680,93680,93680,9368-
14 feb 20240,91040,91040,91040,91040,9104-
13 feb 20240,93200,93200,93200,93200,9320-
12 feb 20240,94180,94180,94180,94180,9418-
09 feb 20240,91030,91030,91030,91030,9103-
08 feb 20240,91050,91050,91050,91050,9105-
07 feb 20240,91010,91010,91010,91010,9101-
06 feb 20240,89530,89530,89530,89530,8953-
05 feb 20240,90660,90660,90660,90660,9066-
02 feb 20240,90790,90790,90790,90790,9079-
01 feb 20240,93330,93330,93330,93330,9333-
31 ene 20240,90240,90240,90240,90240,9024-
30 ene 20240,93390,93390,93390,93390,9339-
29 ene 20240,89080,89080,89080,89080,8908-
26 ene 20240,87430,87430,87430,87430,8743-
25 ene 20240,88160,88160,88160,88160,8816-
24 ene 20240,91170,91170,91170,91170,9117-
23 ene 20240,89430,89430,89430,89430,8943-
22 ene 20240,88700,88700,88700,88700,8870-
19 ene 20240,88270,88270,88270,88270,8827-
18 ene 20240,89370,89370,89370,89370,8937-
17 ene 20240,86440,86440,86440,86440,8644-
16 ene 20240,86770,86770,86770,86770,8677-
15 ene 20240,86280,86280,86280,86280,8628-
12 ene 20240,86280,86280,86280,86280,8628-
11 ene 20240,88550,88550,88550,88550,8855-
10 ene 20240,94050,94050,94050,94050,9405-
09 ene 20240,90390,90390,90390,90390,9039-
08 ene 20240,80150,80150,80150,80150,8015-
05 ene 20240,83920,83920,83920,83920,8392-
04 ene 20241,12081,12081,12081,12081,1208-
03 ene 20241,37001,37001,37001,37001,3700-
02 ene 20241,32281,32281,32281,32281,3228-
29 dic 20231,39241,39241,39241,39241,3924-
28 dic 20231,38681,38681,38681,38681,3868-
27 dic 20231,43081,43081,43081,43081,4308-
22 dic 20231,40281,40281,40281,40281,4028-
21 dic 20231,38141,38141,38141,38141,3814-
20 dic 20231,44201,44201,44201,44201,4420-
19 dic 20231,37421,37421,37421,37421,3742-
18 dic 20231,39401,39401,39401,39401,3940-
15 dic 20231,43921,43921,43921,43921,4392-
14 dic 20231,38141,38141,38141,38141,3814-
13 dic 20231,32121,32121,32121,32121,3212-
12 dic 20231,38481,38481,38481,38481,3848-
11 dic 20231,47641,47641,47641,47641,4764-
08 dic 20231,44261,44261,44261,44261,4426-
07 dic 20231,44841,44841,44841,44841,4484-
06 dic 20231,43941,43941,43941,43941,4394-
05 dic 20231,45221,45221,45221,45221,4522-
04 dic 20231,36781,36781,36781,36781,3678-
01 dic 20231,30661,30661,30661,30661,3066-
30 nov 20231,36141,36141,36141,36141,3614-
29 nov 20231,38721,38721,38721,38721,3872-
28 nov 20231,39901,39901,39901,39901,3990-
27 nov 20231,37081,37081,37081,37081,3708-
24 nov 20231,37321,37321,37321,37321,3732-
23 nov 20231,37181,37181,37181,37181,3718-
22 nov 20231,34641,34641,34641,34641,3464-
21 nov 20231,31641,31641,31641,31641,3164-
20 nov 20231,28141,28141,28141,28141,2814-
17 nov 20231,28621,28621,28621,28621,2862-
16 nov 20231,28701,28701,28701,28701,2870-
15 nov 20231,24881,24881,24881,24881,2488-
14 nov 20231,17001,17001,17001,17001,1700-
13 nov 20231,14581,14581,14581,14581,1458-
10 nov 20231,17241,17241,17241,17241,1724-
09 nov 20231,22041,22041,22041,22041,2204-
08 nov 20231,22161,22161,22161,22161,2216-
07 nov 20231,20681,20681,20681,20681,2068-
06 nov 20231,22661,22661,22661,22661,2266-
03 nov 20231,17541,17541,17541,17541,1754-
02 nov 20231,14941,14941,14941,14941,1494-
01 nov 20231,16201,16201,16201,16201,1620-
31 oct 20231,14821,14821,14821,14821,1482-
30 oct 20231,13901,13901,13901,13901,1390-
27 oct 20231,16661,16661,16661,16661,1666-
26 oct 20231,17041,17041,17041,17041,1704-
25 oct 20231,21501,21501,21501,21501,2150-
24 oct 20231,15261,15261,15261,15261,1526-
23 oct 20231,19061,19061,19061,19061,1906-
20 oct 20231,17921,17921,17921,17921,1792-
19 oct 20231,20161,20161,20161,20161,2016-
18 oct 20231,22441,22441,22441,22441,2244-
17 oct 20231,22001,22001,22001,22001,2200-
16 oct 20231,25141,25141,25141,25141,2514-
13 oct 20231,27701,27701,27701,27701,2770-
12 oct 20231,30941,30941,30941,30941,3094-
11 oct 20231,37781,37781,37781,37781,3778-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...